| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | CNY | 2.8264 | 2.8299 | 2.7361 | 2.816 | 2.816 | +0.021 (+0.75%) | 2,408,653 |
| 2 Jun 2011 | CNY | 2.7986 | 2.8056 | 2.7517 | 2.7951 | 2.7951 | -0.035 (-1.23%) | 2,296,488 |
| 1 Jun 2011 | CNY | 2.8611 | 2.8733 | 2.7882 | 2.8299 | 2.8299 | -0.022 (-0.79%) | 4,034,592 |
| 31 May 2011 | CNY | 2.7778 | 2.8733 | 2.7778 | 2.8524 | 2.8524 | +0.108 (+3.92%) | 4,398,197 |
| 30 May 2011 | CNY | 2.7188 | 2.8507 | 2.7188 | 2.7448 | 2.7448 | +0.036 (+1.35%) | 4,510,471 |
| 27 May 2011 | CNY | 2.7778 | 2.7778 | 2.6736 | 2.7083 | 2.7083 | -0.057 (-2.07%) | 3,138,370 |
| 26 May 2011 | CNY | 2.8941 | 2.8958 | 2.7517 | 2.7656 | 2.7656 | -0.097 (-3.40%) | 4,039,246 |
| 25 May 2011 | CNY | 2.9948 | 3.0295 | 2.8056 | 2.8629 | 2.8629 | -0.177 (-5.82%) | 3,767,045 |
| 24 May 2011 | CNY | 2.9514 | 3.1754 | 2.8733 | 3.0399 | 3.0399 | +0.066 (+2.22%) | 5,508,633 |
| 23 May 2011 | CNY | 3.2292 | 3.2465 | 2.9688 | 2.974 | 2.974 | -35.626 (-92.30%) | 4,040,893 |
| 23 May 2011 |
|
|||||||
| 20 May 2011 | CNY | 3.3846 | 3.3854 | 3.3004 | 3.3507 | 3.3507 | -0.026 (-0.77%) | 2,378,453 |
| 19 May 2011 | CNY | 3.3594 | 3.3941 | 3.342 | 3.3767 | 3.3767 | +0.027 (+0.80%) | 2,646,351 |
| 18 May 2011 | CNY | 3.3681 | 3.3889 | 3.3125 | 3.3498 | 3.3498 | -0.018 (-0.54%) | 1,493,337 |
| 17 May 2011 | CNY | 3.2899 | 3.3941 | 3.2682 | 3.3681 | 3.3681 | +0.072 (+2.19%) | 4,207,495 |
| 16 May 2011 | CNY | 3.3507 | 3.3793 | 3.2118 | 3.296 | 3.296 | -0.063 (-1.89%) | 4,211,861 |
| 13 May 2011 | CNY | 3.3403 | 3.3646 | 3.3073 | 3.3594 | 3.3594 | +0.017 (+0.49%) | 2,091,686 |
| 12 May 2011 | CNY | 3.4601 | 3.4609 | 3.3377 | 3.3429 | 3.3429 | -0.12 (-3.46%) | 4,112,259 |
| 11 May 2011 | CNY | 3.4714 | 3.4783 | 3.4375 | 3.4627 | 3.4627 | -0.009 (-0.25%) | 2,145,657 |
| 10 May 2011 | CNY | 3.4826 | 3.5556 | 3.4332 | 3.4714 | 3.4714 | -0.002 (-0.05%) | 2,940,456 |
| 6 May 2011 | CNY | 3.4592 | 3.4974 | 3.4045 | 3.4731 | 3.4731 | +0.014 (+0.40%) | 2,643,160 |
| 5 May 2011 | CNY | 3.362 | 3.4939 | 3.3611 | 3.4592 | 3.4592 | +0.093 (+2.76%) | 3,569,310 |
| 4 May 2011 | CNY | 3.408 | 3.4245 | 3.3594 | 3.3663 | 3.3663 | +0.017 (+0.52%) | 2,553,120 |
| 29 Apr 2011 | CNY | 3.3247 | 3.3759 | 3.2986 | 3.349 | 3.349 | +0.007 (+0.21%) | 3,513,588 |
| 28 Apr 2011 | CNY | 3.4722 | 3.5052 | 3.316 | 3.342 | 3.342 | -0.135 (-3.87%) | 6,747,206 |
| 27 Apr 2011 | CNY | 3.474 | 3.5217 | 3.4549 | 3.4766 | 3.4766 | -0.003 (-0.10%) | 3,606,094 |
| 26 Apr 2011 | CNY | 3.6024 | 3.6024 | 3.4722 | 3.48 | 3.48 | -0.122 (-3.38%) | 6,551,550 |
| 25 Apr 2011 | CNY | 3.7439 | 3.7439 | 3.4809 | 3.6016 | 3.6016 | -0.131 (-3.51%) | 12,006,777 |
| 22 Apr 2011 | CNY | 3.7674 | 3.8194 | 3.7153 | 3.7326 | 3.7326 | -0.034 (-0.90%) | 6,523,983 |
| 21 Apr 2011 | CNY | 3.717 | 3.829 | 3.717 | 3.7665 | 3.7665 | +0.034 (+0.91%) | 8,339,397 |
| 20 Apr 2011 | CNY | 3.7153 | 3.7752 | 3.691 | 3.7326 | 3.7326 | +0.043 (+1.18%) | 5,235,863 |
