| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | CNY | 3.8455 | 3.8455 | 3.6892 | 3.6892 | 3.6892 | -0.095 (-2.50%) | 10,495,249 |
| 18 Apr 2011 | CNY | 3.7248 | 3.7925 | 3.7248 | 3.7839 | 3.7839 | +0.06 (+1.61%) | 3,990,816 |
| 15 Apr 2011 | CNY | 3.7023 | 3.816 | 3.6979 | 3.724 | 3.724 | +0.022 (+0.59%) | 5,825,122 |
| 14 Apr 2011 | CNY | 3.8368 | 3.8516 | 3.6962 | 3.7023 | 3.7023 | -0.139 (-3.62%) | 9,157,616 |
| 13 Apr 2011 | CNY | 3.7769 | 3.8594 | 3.7769 | 3.8412 | 3.8412 | +0.022 (+0.57%) | 5,053,685 |
| 12 Apr 2011 | CNY | 3.8455 | 3.8715 | 3.8194 | 3.8194 | 3.8194 | -0.045 (-1.17%) | 3,510,190 |
| 11 Apr 2011 | CNY | 3.9063 | 3.9366 | 3.8629 | 3.8646 | 3.8646 | -0.042 (-1.07%) | 4,383,014 |
| 8 Apr 2011 | CNY | 3.8689 | 3.9366 | 3.842 | 3.9063 | 3.9063 | +0.027 (+0.70%) | 4,291,280 |
| 7 Apr 2011 | CNY | 3.8976 | 3.9184 | 3.8307 | 3.8793 | 3.8793 | -0.018 (-0.47%) | 6,254,208 |
| 6 Apr 2011 | CNY | 3.9887 | 4.0521 | 3.8281 | 3.8976 | 3.8976 | -0.12 (-2.98%) | 5,954,031 |
| 1 Apr 2011 | CNY | 3.9453 | 4.0443 | 3.9453 | 4.0174 | 4.0174 | +0.024 (+0.61%) | 3,733,148 |
| 31 Mar 2011 | CNY | 3.9835 | 3.9931 | 3.8507 | 3.9931 | 3.9931 | -0.001 (-0.02%) | 4,864,930 |
| 30 Mar 2011 | CNY | 4.0182 | 4.0182 | 3.8611 | 3.9939 | 3.9939 | -0.024 (-0.58%) | 8,738,150 |
| 29 Mar 2011 | CNY | 4.2639 | 4.3177 | 4.0113 | 4.0174 | 4.0174 | -0.245 (-5.74%) | 12,746,972 |
| 28 Mar 2011 | CNY | 4.388 | 4.4227 | 4.2587 | 4.2622 | 4.2622 | -0.078 (-1.80%) | 5,810,031 |
| 25 Mar 2011 | CNY | 4.2986 | 4.375 | 4.2986 | 4.3403 | 4.3403 | +0.024 (+0.54%) | 5,832,195 |
| 24 Mar 2011 | CNY | 4.3229 | 4.388 | 4.2856 | 4.3168 | 4.3168 | +0.016 (+0.36%) | 4,257,285 |
| 23 Mar 2011 | CNY | 4.3663 | 4.4245 | 4.2891 | 4.3012 | 4.3012 | -0.091 (-2.08%) | 9,025,021 |
| 22 Mar 2011 | CNY | 4.3012 | 4.4774 | 4.3012 | 4.3924 | 4.3924 | +0.097 (+2.27%) | 10,310,826 |
| 21 Mar 2011 | CNY | 4.2665 | 4.3255 | 4.171 | 4.2951 | 4.2951 | +0.007 (+0.16%) | 5,558,976 |
| 18 Mar 2011 | CNY | 4.3368 | 4.3802 | 4.2865 | 4.2882 | 4.2882 | +0.003 (+0.06%) | 5,196,476 |
| 17 Mar 2011 | CNY | 4.4097 | 4.4097 | 4.2639 | 4.2856 | 4.2856 | -0.141 (-3.18%) | 13,150,310 |
| 16 Mar 2011 | CNY | 4.4262 | 4.4748 | 4.3576 | 4.4262 | 4.4262 | 0.0 (0.0%) | 6,740,663 |
| 15 Mar 2011 | CNY | 4.375 | 4.5052 | 4.2865 | 4.4262 | 4.4262 | +0.054 (+1.23%) | 12,158,081 |
| 14 Mar 2011 | CNY | 4.3464 | 4.4444 | 4.2535 | 4.3724 | 4.3724 | -0.001 (-0.02%) | 7,769,790 |
| 11 Mar 2011 | CNY | 4.4071 | 4.4618 | 4.3412 | 4.3733 | 4.3733 | -0.065 (-1.47%) | 10,144,673 |
| 10 Mar 2011 | CNY | 4.2535 | 4.5078 | 4.2535 | 4.4384 | 4.4384 | +0.174 (+4.09%) | 25,329,899 |
| 9 Mar 2011 | CNY | 4.2127 | 4.3819 | 4.178 | 4.2639 | 4.2639 | +0.051 (+1.22%) | 16,007,247 |
| 8 Mar 2011 | CNY | 4.2448 | 4.25 | 4.1667 | 4.2127 | 4.2127 | -0.041 (-0.96%) | 9,425,998 |
| 7 Mar 2011 | CNY | 4.2231 | 4.2622 | 4.1675 | 4.2535 | 4.2535 | +0.018 (+0.43%) | 14,770,494 |
