| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | CNY | 4.2882 | 4.3403 | 4.1667 | 4.2352 | 4.2352 | +0.003 (+0.08%) | 21,187,595 |
| 3 Mar 2011 | CNY | 4.02 | 4.3932 | 4.02 | 4.2318 | 4.2318 | +0.238 (+5.96%) | 37,488,913 |
| 2 Mar 2011 | CNY | 4.0356 | 4.0625 | 3.9453 | 3.9939 | 3.9939 | -0.093 (-2.27%) | 11,009,687 |
| 1 Mar 2011 | CNY | 4.2431 | 4.2431 | 4.0651 | 4.0868 | 4.0868 | -0.065 (-1.57%) | 8,366,250 |
| 25 Feb 2011 | CNY | 4.1129 | 4.1554 | 4.0148 | 4.1519 | 4.1519 | +0.04 (+0.97%) | 6,406,030 |
| 24 Feb 2011 | CNY | 4.1858 | 4.2509 | 4.1024 | 4.112 | 4.112 | -0.075 (-1.80%) | 12,081,196 |
| 23 Feb 2011 | CNY | 4.1406 | 4.3099 | 4.1215 | 4.1875 | 4.1875 | +0.064 (+1.56%) | 14,427,809 |
| 22 Feb 2011 | CNY | 4.3385 | 4.3412 | 3.9957 | 4.1233 | 4.1233 | -0.204 (-4.71%) | 21,058,237 |
| 21 Feb 2011 | CNY | 4.2101 | 4.3689 | 4.1415 | 4.3273 | 4.3273 | +0.205 (+4.97%) | 15,588,783 |
| 18 Feb 2011 | CNY | 4.2274 | 4.2274 | 4.0912 | 4.1224 | 4.1224 | -0.105 (-2.48%) | 12,818,661 |
| 17 Feb 2011 | CNY | 4.3472 | 4.3498 | 4.158 | 4.2274 | 4.2274 | -0.079 (-1.83%) | 15,108,986 |
| 16 Feb 2011 | CNY | 4.2014 | 4.3316 | 4.151 | 4.3064 | 4.3064 | +0.105 (+2.50%) | 15,648,537 |
| 15 Feb 2011 | CNY | 4.1259 | 4.2535 | 4.1059 | 4.2014 | 4.2014 | +0.043 (+1.04%) | 16,641,699 |
| 14 Feb 2011 | CNY | 4.0625 | 4.2882 | 4.0017 | 4.158 | 4.158 | +0.167 (+4.18%) | 33,536,770 |
| 11 Feb 2011 | CNY | 3.6458 | 3.9913 | 3.6372 | 3.9913 | 3.9913 | +0.363 (+10.00%) | 25,021,520 |
| 10 Feb 2011 | CNY | 3.5052 | 3.6424 | 3.4852 | 3.6285 | 3.6285 | +0.123 (+3.52%) | 7,781,425 |
| 9 Feb 2011 | CNY | 3.4818 | 3.5842 | 3.4792 | 3.5052 | 3.5052 | -0.028 (-0.79%) | 4,982,480 |
| 1 Feb 2011 | CNY | 3.5885 | 3.5981 | 3.5226 | 3.533 | 3.533 | -0.056 (-1.55%) | 6,249,841 |
| 31 Jan 2011 | CNY | 3.4983 | 3.6276 | 3.4792 | 3.5885 | 3.5885 | +0.064 (+1.82%) | 8,128,903 |
| 28 Jan 2011 | CNY | 3.5208 | 3.5504 | 3.4635 | 3.5243 | 3.5243 | 0.0 (0.0%) | 8,468,674 |
| 27 Jan 2011 | CNY | 3.3767 | 3.5408 | 3.3472 | 3.5243 | 3.5243 | +0.111 (+3.26%) | 16,066,851 |
| 26 Jan 2011 | CNY | 3.4288 | 3.4523 | 3.2882 | 3.4132 | 3.4132 | -0.042 (-1.21%) | 26,324,179 |
| 25 Jan 2011 | CNY | 3.4809 | 3.4965 | 3.3854 | 3.4549 | 3.4549 | -0.043 (-1.22%) | 3,910,533 |
| 24 Jan 2011 | CNY | 3.651 | 3.6675 | 3.4792 | 3.4974 | 3.4974 | -0.154 (-4.23%) | 3,734,784 |
| 21 Jan 2011 | CNY | 3.5773 | 3.6849 | 3.5773 | 3.6519 | 3.6519 | +0.046 (+1.28%) | 2,595,490 |
| 20 Jan 2011 | CNY | 3.7196 | 3.7309 | 3.5946 | 3.6059 | 3.6059 | -0.114 (-3.06%) | 5,848,692 |
| 19 Jan 2011 | CNY | 3.6293 | 3.7222 | 3.612 | 3.7196 | 3.7196 | +0.074 (+2.02%) | 4,239,221 |
| 18 Jan 2011 | CNY | 3.6293 | 3.6563 | 3.5712 | 3.6458 | 3.6458 | +0.023 (+0.65%) | 3,187,560 |
| 17 Jan 2011 | CNY | 3.7049 | 3.776 | 3.6198 | 3.6224 | 3.6224 | -0.108 (-2.91%) | 4,732,519 |
| 14 Jan 2011 | CNY | 3.8542 | 3.8576 | 3.6962 | 3.7309 | 3.7309 | -0.123 (-3.20%) | 6,110,749 |
