| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 3.8759 | 3.9063 | 3.8455 | 3.8542 | 3.8542 | -0.007 (-0.18%) | 3,109,800 |
| 12 Jan 2011 | CNY | 3.7656 | 3.8611 | 3.7656 | 3.8611 | 3.8611 | +0.1 (+2.65%) | 6,542,864 |
| 11 Jan 2011 | CNY | 3.717 | 3.7847 | 3.717 | 3.7613 | 3.7613 | -0.04 (-1.05%) | 6,322,256 |
| 10 Jan 2011 | CNY | 3.9236 | 3.9236 | 3.7986 | 3.8012 | 3.8012 | -0.105 (-2.69%) | 5,190,589 |
| 7 Jan 2011 | CNY | 3.9757 | 4.0069 | 3.9028 | 3.9063 | 3.9063 | -0.077 (-1.94%) | 5,951,116 |
| 6 Jan 2011 | CNY | 4.0868 | 4.0868 | 3.9826 | 3.9835 | 3.9835 | -0.098 (-2.40%) | 6,189,592 |
| 5 Jan 2011 | CNY | 4.1189 | 4.1189 | 4.0417 | 4.0816 | 4.0816 | 0.0 (0.0%) | 6,054,670 |
| 4 Jan 2011 | CNY | 3.9887 | 4.1233 | 3.9714 | 4.0816 | 4.0816 | +0.102 (+2.57%) | 9,673,804 |
| 31 Dec 2010 | CNY | 3.888 | 3.9826 | 3.8629 | 3.9792 | 3.9792 | +0.085 (+2.19%) | 4,155,471 |
| 30 Dec 2010 | CNY | 3.9219 | 3.9375 | 3.8368 | 3.8941 | 3.8941 | -0.025 (-0.64%) | 4,521,035 |
| 29 Dec 2010 | CNY | 3.8976 | 3.9288 | 3.8385 | 3.9193 | 3.9193 | +0.07 (+1.83%) | 4,897,681 |
| 28 Dec 2010 | CNY | 3.7448 | 3.888 | 3.7448 | 3.849 | 3.849 | +0.063 (+1.67%) | 6,232,366 |
| 27 Dec 2010 | CNY | 3.9505 | 4.0339 | 3.783 | 3.7856 | 3.7856 | -0.162 (-4.11%) | 8,438,227 |
| 24 Dec 2010 | CNY | 4.1102 | 4.1172 | 3.9245 | 3.9479 | 3.9479 | -0.159 (-3.87%) | 14,473,094 |
| 23 Dec 2010 | CNY | 4.2483 | 4.2483 | 4.0972 | 4.1068 | 4.1068 | -0.128 (-3.01%) | 9,974,476 |
| 22 Dec 2010 | CNY | 4.2344 | 4.2795 | 4.2031 | 4.2344 | 4.2344 | +0.007 (+0.17%) | 11,321,199 |
| 21 Dec 2010 | CNY | 4.3168 | 4.3438 | 4.2135 | 4.2274 | 4.2274 | -0.088 (-2.03%) | 17,459,815 |
| 20 Dec 2010 | CNY | 4.428 | 4.4939 | 4.1476 | 4.3151 | 4.3151 | -0.05 (-1.13%) | 11,018,327 |
| 16 Dec 2010 | CNY | 4.3394 | 4.3967 | 4.3394 | 4.3646 | 4.3646 | -0.001 (-0.02%) | 5,654,776 |
| 15 Dec 2010 | CNY | 4.4184 | 4.4488 | 4.3281 | 4.3655 | 4.3655 | -0.074 (-1.66%) | 6,461,591 |
| 14 Dec 2010 | CNY | 4.4601 | 4.5043 | 4.3924 | 4.4392 | 4.4392 | -0.024 (-0.53%) | 7,022,488 |
| 13 Dec 2010 | CNY | 4.3273 | 4.5035 | 4.2752 | 4.4627 | 4.4627 | +0.209 (+4.92%) | 10,592,432 |
| 10 Dec 2010 | CNY | 4.1788 | 4.27 | 4.1241 | 4.2535 | 4.2535 | +0.07 (+1.66%) | 5,651,527 |
| 9 Dec 2010 | CNY | 4.2526 | 4.3142 | 4.1693 | 4.184 | 4.184 | -0.076 (-1.79%) | 6,322,936 |
| 8 Dec 2010 | CNY | 4.316 | 4.3576 | 4.2439 | 4.2604 | 4.2604 | -0.075 (-1.74%) | 6,969,473 |
| 7 Dec 2010 | CNY | 4.145 | 4.3403 | 4.1424 | 4.3359 | 4.3359 | +0.191 (+4.61%) | 9,142,410 |
| 6 Dec 2010 | CNY | 4.263 | 4.263 | 4.1207 | 4.145 | 4.145 | -0.117 (-2.75%) | 7,089,684 |
| 3 Dec 2010 | CNY | 4.2752 | 4.2752 | 4.1667 | 4.2622 | 4.2622 | -0.022 (-0.53%) | 8,411,880 |
| 2 Dec 2010 | CNY | 4.2969 | 4.4167 | 4.2769 | 4.2847 | 4.2847 | +0.022 (+0.53%) | 13,626,213 |
| 1 Dec 2010 | CNY | 4.2535 | 4.309 | 4.1667 | 4.2622 | 4.2622 | +0.011 (+0.25%) | 11,197,463 |
