| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | CNY | 4.5894 | 4.6259 | 4.5408 | 4.5721 | 4.5721 | +0.006 (+0.13%) | 14,478,831 |
| 26 Nov 2010 | CNY | 4.5139 | 4.6346 | 4.5139 | 4.566 | 4.566 | -0.017 (-0.38%) | 10,091,589 |
| 25 Nov 2010 | CNY | 4.7439 | 4.9037 | 4.5139 | 4.5833 | 4.5833 | -0.156 (-3.30%) | 19,257,914 |
| 24 Nov 2010 | CNY | 4.7483 | 4.796 | 4.6571 | 4.7396 | 4.7396 | -0.009 (-0.18%) | 10,146,827 |
| 23 Nov 2010 | CNY | 4.5148 | 4.803 | 4.5139 | 4.7483 | 4.7483 | +0.17 (+3.72%) | 12,749,103 |
| 22 Nov 2010 | CNY | 4.6441 | 4.9184 | 4.4879 | 4.5781 | 4.5781 | -0.099 (-2.12%) | 24,326,760 |
| 19 Nov 2010 | CNY | 4.533 | 4.7379 | 4.5148 | 4.6771 | 4.6771 | +0.228 (+5.13%) | 18,274,049 |
| 17 Nov 2010 | CNY | 4.7135 | 4.8611 | 4.3099 | 4.4488 | 4.4488 | -0.339 (-7.07%) | 19,781,579 |
| 16 Nov 2010 | CNY | 4.3846 | 4.8611 | 4.3846 | 4.7873 | 4.7873 | +0.347 (+7.82%) | 32,837,598 |
| 15 Nov 2010 | CNY | 4.224 | 4.4696 | 4.224 | 4.4401 | 4.4401 | +0.247 (+5.90%) | 27,143,493 |
| 12 Nov 2010 | CNY | 4.3056 | 4.4974 | 4.0972 | 4.1927 | 4.1927 | -0.13 (-3.01%) | 33,332,981 |
| 11 Nov 2010 | CNY | 4.1667 | 4.4792 | 4.1667 | 4.3229 | 4.3229 | +0.112 (+2.66%) | 31,026,435 |
| 10 Nov 2010 | CNY | 4.171 | 4.3281 | 4.171 | 4.2109 | 4.2109 | +0.055 (+1.31%) | 26,469,077 |
| 9 Nov 2010 | CNY | 3.9748 | 4.1971 | 3.9071 | 4.1563 | 4.1563 | +0.166 (+4.15%) | 38,409,039 |
| 8 Nov 2010 | CNY | 3.7604 | 4.0521 | 3.7413 | 3.9905 | 3.9905 | +0.232 (+6.17%) | 34,972,266 |
| 5 Nov 2010 | CNY | 3.7465 | 3.8004 | 3.6823 | 3.7587 | 3.7587 | +0.012 (+0.33%) | 18,747,440 |
| 4 Nov 2010 | CNY | 3.612 | 3.7543 | 3.5877 | 3.7465 | 3.7465 | +0.161 (+4.50%) | 20,630,211 |
| 3 Nov 2010 | CNY | 3.6884 | 3.7248 | 3.566 | 3.5851 | 3.5851 | -0.147 (-3.95%) | 25,362,236 |
| 2 Nov 2010 | CNY | 3.9063 | 3.9471 | 3.7326 | 3.7326 | 3.7326 | -0.217 (-5.50%) | 45,688,193 |
| 1 Nov 2010 | CNY | 3.8698 | 4.0625 | 3.7769 | 3.9497 | 3.9497 | +0.116 (+3.01%) | 45,808,968 |
| 29 Oct 2010 | CNY | 3.4601 | 3.8351 | 3.4601 | 3.8342 | 3.8342 | +0.052 (+1.38%) | 56,222,150 |
| 28 Oct 2010 | CNY | 3.4601 | 3.8351 | 3.4601 | 3.7821 | 3.7821 | +0.295 (+8.46%) | 76,091,662 |
| 27 Oct 2010 | CNY | 3.4201 | 3.6024 | 3.4019 | 3.487 | 3.487 | -0.038 (-1.08%) | 51,027,840 |
| 26 Oct 2010 | CNY | 3.4896 | 3.6458 | 3.4896 | 3.5252 | 3.5252 | 0.0 (0.0%) | 130,025,088 |
