Jiangsu Baoli Asphalt Recent Share Price (SHE:300135)

SHE:300135 - Jiangsu Baoli International Investment Co Ltd Jiangsu Baoli Asphalt
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2023	CNY	2.61	2.62	2.56	2.56	2.56	-0.06 (-2.29%)	12,748,185
7 Apr 2023	CNY	2.58	2.62	2.56	2.62	2.62	+0.04 (+1.55%)	10,491,147
6 Apr 2023	CNY	2.64	2.64	2.57	2.58	2.58	-0.06 (-2.27%)	17,272,366
4 Apr 2023	CNY	2.7	2.7	2.62	2.64	2.64	-0.05 (-1.86%)	14,725,700
3 Apr 2023	CNY	2.69	2.71	2.67	2.69	2.69	+0.02 (+0.75%)	11,212,300
31 Mar 2023	CNY	2.63	2.69	2.63	2.67	2.67	+0.04 (+1.52%)	11,528,326
30 Mar 2023	CNY	2.67	2.67	2.61	2.63	2.63	-0.04 (-1.50%)	17,198,760
29 Mar 2023	CNY	2.74	2.77	2.67	2.67	2.67	-0.1 (-3.61%)	30,216,958
28 Mar 2023	CNY	2.76	2.84	2.75	2.77	2.77	+0.04 (+1.47%)	34,218,900
27 Mar 2023	CNY	2.76	2.78	2.71	2.73	2.73	-0.05 (-1.80%)	20,481,689
24 Mar 2023	CNY	2.8	2.81	2.76	2.78	2.78	-0.03 (-1.07%)	18,067,302
23 Mar 2023	CNY	2.81	2.81	2.78	2.81	2.81	-0.01 (-0.35%)	16,111,200
22 Mar 2023	CNY	2.82	2.84	2.78	2.82	2.82	-0.01 (-0.35%)	23,448,000
21 Mar 2023	CNY	2.76	2.84	2.74	2.83	2.83	+0.08 (+2.91%)	31,935,753
20 Mar 2023	CNY	2.75	2.8	2.74	2.75	2.75	+0.02 (+0.73%)	19,099,930
17 Mar 2023	CNY	2.72	2.77	2.72	2.73	2.73	+0.01 (+0.37%)	17,960,202
16 Mar 2023	CNY	2.78	2.82	2.72	2.72	2.72	-0.05 (-1.81%)	25,113,000
15 Mar 2023	CNY	2.71	2.78	2.71	2.77	2.77	+0.07 (+2.59%)	22,144,700
14 Mar 2023	CNY	2.76	2.77	2.69	2.7	2.7	-0.07 (-2.53%)	21,892,800
13 Mar 2023	CNY	2.76	2.83	2.74	2.77	2.77	-0.01 (-0.36%)	20,979,800
10 Mar 2023	CNY	2.82	2.84	2.77	2.78	2.78	-0.05 (-1.77%)	17,580,600
9 Mar 2023	CNY	2.81	2.84	2.79	2.83	2.83	+0.03 (+1.07%)	15,503,200
8 Mar 2023	CNY	2.78	2.81	2.77	2.8	2.8	+0.02 (+0.72%)	11,084,100
7 Mar 2023	CNY	2.83	2.85	2.78	2.78	2.78	-0.05 (-1.77%)	18,446,517
6 Mar 2023	CNY	2.86	2.87	2.82	2.83	2.83	-0.03 (-1.05%)	14,743,800
3 Mar 2023	CNY	2.89	2.89	2.84	2.86	2.86	-0.03 (-1.04%)	16,200,530
2 Mar 2023	CNY	2.86	2.9	2.83	2.89	2.89	+0.04 (+1.40%)	28,848,700
1 Mar 2023	CNY	2.82	2.87	2.81	2.85	2.85	+0.02 (+0.71%)	20,840,200
28 Feb 2023	CNY	2.78	2.83	2.77	2.83	2.83	+0.05 (+1.80%)	22,099,316
27 Feb 2023	CNY	2.82	2.84	2.78	2.78	2.78	-0.05 (-1.77%)	24,004,419

First
9
10
11
12
13
Last