Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 2.58 | 2.62 | 2.56 | 2.62 | 2.62 | +0.04 (+1.55%) | 10,491,147 |
6 Apr 2023 | CNY | 2.64 | 2.64 | 2.57 | 2.58 | 2.58 | -0.06 (-2.27%) | 17,272,366 |
4 Apr 2023 | CNY | 2.7 | 2.7 | 2.62 | 2.64 | 2.64 | -0.05 (-1.86%) | 14,725,700 |
3 Apr 2023 | CNY | 2.69 | 2.71 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 11,212,300 |
31 Mar 2023 | CNY | 2.63 | 2.69 | 2.63 | 2.67 | 2.67 | +0.04 (+1.52%) | 11,528,326 |
30 Mar 2023 | CNY | 2.67 | 2.67 | 2.61 | 2.63 | 2.63 | -0.04 (-1.50%) | 17,198,760 |
29 Mar 2023 | CNY | 2.74 | 2.77 | 2.67 | 2.67 | 2.67 | -0.1 (-3.61%) | 30,216,958 |
28 Mar 2023 | CNY | 2.76 | 2.84 | 2.75 | 2.77 | 2.77 | +0.04 (+1.47%) | 34,218,900 |
27 Mar 2023 | CNY | 2.76 | 2.78 | 2.71 | 2.73 | 2.73 | -0.05 (-1.80%) | 20,481,689 |
24 Mar 2023 | CNY | 2.8 | 2.81 | 2.76 | 2.78 | 2.78 | -0.03 (-1.07%) | 18,067,302 |
23 Mar 2023 | CNY | 2.81 | 2.81 | 2.78 | 2.81 | 2.81 | -0.01 (-0.35%) | 16,111,200 |
22 Mar 2023 | CNY | 2.82 | 2.84 | 2.78 | 2.82 | 2.82 | -0.01 (-0.35%) | 23,448,000 |
21 Mar 2023 | CNY | 2.76 | 2.84 | 2.74 | 2.83 | 2.83 | +0.08 (+2.91%) | 31,935,753 |
20 Mar 2023 | CNY | 2.75 | 2.8 | 2.74 | 2.75 | 2.75 | +0.02 (+0.73%) | 19,099,930 |
17 Mar 2023 | CNY | 2.72 | 2.77 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 17,960,202 |
16 Mar 2023 | CNY | 2.78 | 2.82 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 25,113,000 |
15 Mar 2023 | CNY | 2.71 | 2.78 | 2.71 | 2.77 | 2.77 | +0.07 (+2.59%) | 22,144,700 |
14 Mar 2023 | CNY | 2.76 | 2.77 | 2.69 | 2.7 | 2.7 | -0.07 (-2.53%) | 21,892,800 |
13 Mar 2023 | CNY | 2.76 | 2.83 | 2.74 | 2.77 | 2.77 | -0.01 (-0.36%) | 20,979,800 |
10 Mar 2023 | CNY | 2.82 | 2.84 | 2.77 | 2.78 | 2.78 | -0.05 (-1.77%) | 17,580,600 |
9 Mar 2023 | CNY | 2.81 | 2.84 | 2.79 | 2.83 | 2.83 | +0.03 (+1.07%) | 15,503,200 |
8 Mar 2023 | CNY | 2.78 | 2.81 | 2.77 | 2.8 | 2.8 | +0.02 (+0.72%) | 11,084,100 |
7 Mar 2023 | CNY | 2.83 | 2.85 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 18,446,517 |
6 Mar 2023 | CNY | 2.86 | 2.87 | 2.82 | 2.83 | 2.83 | -0.03 (-1.05%) | 14,743,800 |
3 Mar 2023 | CNY | 2.89 | 2.89 | 2.84 | 2.86 | 2.86 | -0.03 (-1.04%) | 16,200,530 |
2 Mar 2023 | CNY | 2.86 | 2.9 | 2.83 | 2.89 | 2.89 | +0.04 (+1.40%) | 28,848,700 |
1 Mar 2023 | CNY | 2.82 | 2.87 | 2.81 | 2.85 | 2.85 | +0.02 (+0.71%) | 20,840,200 |
28 Feb 2023 | CNY | 2.78 | 2.83 | 2.77 | 2.83 | 2.83 | +0.05 (+1.80%) | 22,099,316 |
27 Feb 2023 | CNY | 2.82 | 2.84 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 24,004,419 |
24 Feb 2023 | CNY | 2.85 | 2.85 | 2.81 | 2.83 | 2.83 | -0.03 (-1.05%) | 17,816,100 |