| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | CNY | 2.94 | 2.95 | 2.72 | 2.75 | 2.75 | -0.25 (-8.33%) | 68,429,711 |
| 26 Mar 2024 | CNY | 2.91 | 3.05 | 2.81 | 3 | 3 | +0.06 (+2.04%) | 73,156,708 |
| 25 Mar 2024 | CNY | 2.96 | 3.13 | 2.92 | 2.94 | 2.94 | -0.05 (-1.67%) | 80,897,138 |
| 22 Mar 2024 | CNY | 3.06 | 3.17 | 2.97 | 2.99 | 2.99 | -0.11 (-3.55%) | 106,666,842 |
| 21 Mar 2024 | CNY | 3.2 | 3.4 | 3.03 | 3.1 | 3.1 | -0.04 (-1.27%) | 192,123,200 |
| 20 Mar 2024 | CNY | 2.62 | 3.14 | 2.6 | 3.14 | 3.14 | +0.52 (+19.85%) | 67,404,100 |
| 19 Mar 2024 | CNY | 2.61 | 2.68 | 2.59 | 2.62 | 2.62 | +0.02 (+0.77%) | 37,567,600 |
| 18 Mar 2024 | CNY | 2.56 | 2.61 | 2.54 | 2.6 | 2.6 | +0.03 (+1.17%) | 34,434,650 |
| 15 Mar 2024 | CNY | 2.49 | 2.58 | 2.47 | 2.57 | 2.57 | +0.08 (+3.21%) | 36,654,260 |
| 14 Mar 2024 | CNY | 2.52 | 2.56 | 2.44 | 2.49 | 2.49 | -0.03 (-1.19%) | 35,834,500 |
| 13 Mar 2024 | CNY | 2.59 | 2.61 | 2.49 | 2.52 | 2.52 | -0.06 (-2.33%) | 34,929,800 |
| 12 Mar 2024 | CNY | 2.49 | 2.59 | 2.46 | 2.58 | 2.58 | +0.11 (+4.45%) | 48,409,280 |
| 11 Mar 2024 | CNY | 2.43 | 2.48 | 2.39 | 2.47 | 2.47 | +0.04 (+1.65%) | 33,340,250 |
| 8 Mar 2024 | CNY | 2.43 | 2.49 | 2.39 | 2.43 | 2.43 | -0.01 (-0.41%) | 36,086,953 |
| 7 Mar 2024 | CNY | 2.36 | 2.47 | 2.35 | 2.44 | 2.44 | +0.09 (+3.83%) | 39,865,900 |
| 6 Mar 2024 | CNY | 2.31 | 2.39 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 25,854,026 |
| 5 Mar 2024 | CNY | 2.39 | 2.4 | 2.31 | 2.32 | 2.32 | -0.08 (-3.33%) | 28,180,300 |
| 4 Mar 2024 | CNY | 2.45 | 2.46 | 2.32 | 2.4 | 2.4 | -0.04 (-1.64%) | 37,893,900 |
| 1 Mar 2024 | CNY | 2.47 | 2.51 | 2.39 | 2.44 | 2.44 | -0.01 (-0.41%) | 38,891,269 |
| 29 Feb 2024 | CNY | 2.34 | 2.46 | 2.32 | 2.45 | 2.45 | +0.11 (+4.70%) | 52,206,625 |
| 28 Feb 2024 | CNY | 2.56 | 2.72 | 2.33 | 2.34 | 2.34 | -0.2 (-7.87%) | 82,352,168 |
| 27 Feb 2024 | CNY | 2.48 | 2.54 | 2.45 | 2.54 | 2.54 | +0.04 (+1.60%) | 44,361,609 |
| 26 Feb 2024 | CNY | 2.43 | 2.56 | 2.41 | 2.5 | 2.5 | +0.06 (+2.46%) | 55,406,123 |
| 23 Feb 2024 | CNY | 2.37 | 2.45 | 2.32 | 2.44 | 2.44 | +0.09 (+3.83%) | 60,800,423 |
| 22 Feb 2024 | CNY | 2.22 | 2.38 | 2.22 | 2.35 | 2.35 | +0.12 (+5.38%) | 58,963,703 |
| 21 Feb 2024 | CNY | 2.04 | 2.35 | 2.02 | 2.23 | 2.23 | +0.18 (+8.78%) | 73,793,800 |
| 20 Feb 2024 | CNY | 1.97 | 2.06 | 1.92 | 2.05 | 2.05 | +0.07 (+3.54%) | 50,225,444 |
| 19 Feb 2024 | CNY | 1.8 | 2.08 | 1.79 | 1.98 | 1.98 | +0.14 (+7.61%) | 68,362,891 |
| 8 Feb 2024 | CNY | 1.66 | 1.84 | 1.57 | 1.84 | 1.84 | +0.18 (+10.84%) | 68,550,468 |
| 7 Feb 2024 | CNY | 1.87 | 1.9 | 1.63 | 1.66 | 1.66 | -0.21 (-11.23%) | 60,746,642 |
