| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2013 | CNY | 3.5111 | 3.5333 | 3.4444 | 3.4667 | 3.4667 | -0.044 (-1.26%) | 4,819,617 |
| 31 Oct 2013 | CNY | 3.5556 | 3.5667 | 3.4722 | 3.5111 | 3.5111 | -0.039 (-1.10%) | 6,866,074 |
| 30 Oct 2013 | CNY | 3.4611 | 3.5667 | 3.4556 | 3.55 | 3.55 | +0.033 (+0.95%) | 8,737,007 |
| 29 Oct 2013 | CNY | 3.6889 | 3.6944 | 3.3667 | 3.5167 | 3.5167 | -0.133 (-3.65%) | 18,106,228 |
| 28 Oct 2013 | CNY | 3.5111 | 3.6778 | 3.5056 | 3.65 | 3.65 | +0.144 (+4.12%) | 14,124,621 |
| 25 Oct 2013 | CNY | 3.5556 | 3.5833 | 3.4889 | 3.5056 | 3.5056 | -0.044 (-1.25%) | 7,903,605 |
| 24 Oct 2013 | CNY | 3.5944 | 3.6 | 3.5111 | 3.55 | 3.55 | +0.017 (+0.47%) | 7,622,661 |
| 23 Oct 2013 | CNY | 3.7278 | 3.75 | 3.5222 | 3.5333 | 3.5333 | -0.2 (-5.36%) | 15,988,618 |
| 22 Oct 2013 | CNY | 3.7222 | 3.8056 | 3.6833 | 3.7333 | 3.7333 | +0.005 (+0.15%) | 15,293,295 |
| 21 Oct 2013 | CNY | 3.6556 | 3.7667 | 3.6556 | 3.7278 | 3.7278 | +0.083 (+2.29%) | 15,694,007 |
| 18 Oct 2013 | CNY | 3.6444 | 3.6778 | 3.6111 | 3.6444 | 3.6444 | +0.011 (+0.31%) | 8,623,103 |
| 17 Oct 2013 | CNY | 3.7111 | 3.7389 | 3.6167 | 3.6333 | 3.6333 | -0.078 (-2.10%) | 15,723,480 |
| 16 Oct 2013 | CNY | 3.65 | 3.8222 | 3.65 | 3.7111 | 3.7111 | +0.039 (+1.06%) | 25,915,919 |
| 15 Oct 2013 | CNY | 3.7333 | 3.7333 | 3.6222 | 3.6722 | 3.6722 | -0.117 (-3.08%) | 25,728,960 |
| 14 Oct 2013 | CNY | 3.8167 | 3.8278 | 3.75 | 3.7889 | 3.7889 | +0.006 (+0.15%) | 14,593,185 |
| 11 Oct 2013 | CNY | 3.8611 | 3.8667 | 3.7333 | 3.7833 | 3.7833 | -0.039 (-1.02%) | 21,601,283 |
| 10 Oct 2013 | CNY | 3.8778 | 3.9 | 3.7889 | 3.8222 | 3.8222 | -0.039 (-1.01%) | 19,269,036 |
| 9 Oct 2013 | CNY | 3.9222 | 3.9389 | 3.8167 | 3.8611 | 3.8611 | -0.05 (-1.28%) | 21,439,476 |
| 8 Oct 2013 | CNY | 3.7778 | 3.9389 | 3.7444 | 3.9111 | 3.9111 | +0.128 (+3.38%) | 23,675,137 |
| 30 Sep 2013 | CNY | 3.6833 | 3.7833 | 3.6722 | 3.7833 | 3.7833 | +0.1 (+2.71%) | 11,716,326 |
| 27 Sep 2013 | CNY | 3.6833 | 3.7667 | 3.6556 | 3.6833 | 3.6833 | +0.005 (+0.15%) | 14,628,900 |
| 26 Sep 2013 | CNY | 3.7222 | 3.7722 | 3.6556 | 3.6778 | 3.6778 | -0.072 (-1.93%) | 18,731,232 |
| 25 Sep 2013 | CNY | 3.9056 | 3.9056 | 3.7111 | 3.75 | 3.75 | -0.156 (-3.98%) | 29,373,402 |
| 24 Sep 2013 | CNY | 3.8667 | 3.9889 | 3.8111 | 3.9056 | 3.9056 | +0.044 (+1.15%) | 42,417,977 |
| 23 Sep 2013 | CNY | 3.8944 | 3.9 | 3.7722 | 3.8611 | 3.8611 | -0.033 (-0.86%) | 39,921,350 |
| 18 Sep 2013 | CNY | 3.6944 | 3.9222 | 3.6611 | 3.8944 | 3.8944 | +0.239 (+6.53%) | 61,518,808 |
| 17 Sep 2013 | CNY | 3.7333 | 3.8222 | 3.6389 | 3.6556 | 3.6556 | -0.005 (-0.15%) | 39,062,282 |
| 16 Sep 2013 | CNY | 3.6833 | 3.7389 | 3.6278 | 3.6611 | 3.6611 | -0.028 (-0.75%) | 20,110,249 |
| 13 Sep 2013 | CNY | 3.7389 | 3.7444 | 3.6667 | 3.6889 | 3.6889 | -0.05 (-1.34%) | 21,602,001 |
| 12 Sep 2013 | CNY | 3.6278 | 3.7667 | 3.6222 | 3.7389 | 3.7389 | +0.072 (+1.97%) | 38,525,747 |
