| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2013 | CNY | 3.6556 | 3.7556 | 3.5611 | 3.6667 | 3.6667 | -0.033 (-0.90%) | 39,652,999 |
| 10 Sep 2013 | CNY | 3.5278 | 3.8111 | 3.5 | 3.7 | 3.7 | +0.144 (+4.06%) | 51,954,118 |
| 9 Sep 2013 | CNY | 3.5 | 3.6167 | 3.4778 | 3.5556 | 3.5556 | +0.139 (+4.07%) | 31,887,869 |
| 6 Sep 2013 | CNY | 3.4 | 3.4389 | 3.3667 | 3.4167 | 3.4167 | +0.006 (+0.16%) | 11,766,067 |
| 5 Sep 2013 | CNY | 3.4167 | 3.4611 | 3.4056 | 3.4111 | 3.4111 | -0.006 (-0.16%) | 10,597,021 |
| 4 Sep 2013 | CNY | 3.45 | 3.4722 | 3.4 | 3.4167 | 3.4167 | -0.056 (-1.60%) | 11,114,262 |
| 3 Sep 2013 | CNY | 3.4444 | 3.4889 | 3.4111 | 3.4722 | 3.4722 | +0.017 (+0.48%) | 13,453,266 |
| 2 Sep 2013 | CNY | 3.4167 | 3.4722 | 3.3611 | 3.4556 | 3.4556 | +0.061 (+1.80%) | 13,880,107 |
| 30 Aug 2013 | CNY | 3.3556 | 3.4667 | 3.35 | 3.3944 | 3.3944 | +0.022 (+0.66%) | 18,753,589 |
| 29 Aug 2013 | CNY | 3.4667 | 3.5 | 3.3333 | 3.3722 | 3.3722 | -0.1 (-2.88%) | 22,881,459 |
| 28 Aug 2013 | CNY | 3.5556 | 3.5667 | 3.4667 | 3.4722 | 3.4722 | -0.117 (-3.25%) | 18,003,475 |
| 27 Aug 2013 | CNY | 3.5333 | 3.6111 | 3.5111 | 3.5889 | 3.5889 | +0.067 (+1.89%) | 22,229,915 |
| 26 Aug 2013 | CNY | 3.4889 | 3.5278 | 3.4611 | 3.5222 | 3.5222 | +0.044 (+1.28%) | 12,287,332 |
| 23 Aug 2013 | CNY | 3.5222 | 3.5556 | 3.4222 | 3.4778 | 3.4778 | -0.028 (-0.79%) | 18,350,301 |
| 22 Aug 2013 | CNY | 3.5389 | 3.5667 | 3.4944 | 3.5056 | 3.5056 | -0.05 (-1.41%) | 14,387,000 |
| 21 Aug 2013 | CNY | 3.4722 | 3.5556 | 3.45 | 3.5556 | 3.5556 | +0.083 (+2.40%) | 16,683,424 |
| 20 Aug 2013 | CNY | 3.5 | 3.5444 | 3.4333 | 3.4722 | 3.4722 | -0.056 (-1.58%) | 19,916,686 |
| 19 Aug 2013 | CNY | 3.3833 | 3.5556 | 3.3833 | 3.5278 | 3.5278 | +0.083 (+2.42%) | 20,025,441 |
| 16 Aug 2013 | CNY | 3.5333 | 3.6556 | 3.4333 | 3.4444 | 3.4444 | -0.122 (-3.43%) | 29,547,041 |
| 15 Aug 2013 | CNY | 3.6778 | 3.7056 | 3.5556 | 3.5667 | 3.5667 | -0.155 (-4.18%) | 33,564,225 |
| 14 Aug 2013 | CNY | 3.7667 | 3.7889 | 3.6222 | 3.7222 | 3.7222 | -0.061 (-1.61%) | 49,769,528 |
| 13 Aug 2013 | CNY | 3.7333 | 3.8667 | 3.7278 | 3.7833 | 3.7833 | +0.022 (+0.59%) | 32,759,326 |
| 12 Aug 2013 | CNY | 3.7944 | 3.8556 | 3.6667 | 3.7611 | 3.7611 | -0.05 (-1.31%) | 41,400,507 |
| 9 Aug 2013 | CNY | 3.7833 | 3.8444 | 3.6667 | 3.8111 | 3.8111 | -0.022 (-0.58%) | 44,970,175 |
| 8 Aug 2013 | CNY | 3.5167 | 3.9 | 3.5056 | 3.8333 | 3.8333 | +0.289 (+8.15%) | 69,846,798 |
| 7 Aug 2013 | CNY | 3.6556 | 3.6667 | 3.5056 | 3.5444 | 3.5444 | -0.122 (-3.34%) | 27,498,951 |
| 6 Aug 2013 | CNY | 3.6556 | 3.75 | 3.6056 | 3.6667 | 3.6667 | +0.011 (+0.30%) | 22,863,888 |
| 5 Aug 2013 | CNY | 3.6444 | 3.6778 | 3.5722 | 3.6556 | 3.6556 | -0.011 (-0.30%) | 23,378,814 |
| 2 Aug 2013 | CNY | 3.55 | 3.7 | 3.5222 | 3.6667 | 3.6667 | +0.089 (+2.48%) | 56,257,948 |
| 1 Aug 2013 | CNY | 3.3333 | 3.5833 | 3.2833 | 3.5778 | 3.5778 | +0.311 (+9.52%) | 55,416,535 |
