| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | CNY | 3.2833 | 3.3556 | 3.2556 | 3.2667 | 3.2667 | -0.033 (-1.01%) | 13,179,549 |
| 30 Jul 2013 | CNY | 3.3889 | 3.4056 | 3.1833 | 3.3 | 3.3 | -0.1 (-2.94%) | 23,238,527 |
| 29 Jul 2013 | CNY | 3.3556 | 3.4889 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 23,392,587 |
| 26 Jul 2013 | CNY | 3.4222 | 3.4667 | 3.3389 | 3.4 | 3.4 | +0.033 (+0.99%) | 24,396,897 |
| 25 Jul 2013 | CNY | 3.3333 | 3.5056 | 3.3222 | 3.3667 | 3.3667 | +0.022 (+0.67%) | 34,958,671 |
| 24 Jul 2013 | CNY | 3.3444 | 3.3667 | 3.2778 | 3.3444 | 3.3444 | -0.006 (-0.17%) | 23,164,450 |
| 23 Jul 2013 | CNY | 3.2611 | 3.3778 | 3.2389 | 3.35 | 3.35 | +0.106 (+3.25%) | 25,100,830 |
| 22 Jul 2013 | CNY | 3.2167 | 3.25 | 3.1778 | 3.2444 | 3.2444 | +0.083 (+2.64%) | 11,942,940 |
| 19 Jul 2013 | CNY | 3.3056 | 3.3278 | 3.1444 | 3.1611 | 3.1611 | -0.144 (-4.37%) | 20,521,648 |
| 18 Jul 2013 | CNY | 3.2889 | 3.3778 | 3.2722 | 3.3056 | 3.3056 | +0.039 (+1.19%) | 21,423,709 |
| 17 Jul 2013 | CNY | 3.3167 | 3.3667 | 3.25 | 3.2667 | 3.2667 | -0.1 (-2.97%) | 23,486,207 |
| 16 Jul 2013 | CNY | 3.2056 | 3.4056 | 3.1889 | 3.3667 | 3.3667 | +0.156 (+4.85%) | 31,345,016 |
| 15 Jul 2013 | CNY | 3.1944 | 3.25 | 3.1444 | 3.2111 | 3.2111 | +0.039 (+1.23%) | 18,604,872 |
| 12 Jul 2013 | CNY | 3.2222 | 3.2833 | 3.1722 | 3.1722 | 3.1722 | -0.072 (-2.23%) | 19,724,196 |
| 11 Jul 2013 | CNY | 3.1611 | 3.3167 | 3.1278 | 3.2444 | 3.2444 | +0.089 (+2.81%) | 27,719,937 |
| 10 Jul 2013 | CNY | 3.1222 | 3.1833 | 3.0889 | 3.1556 | 3.1556 | +0.011 (+0.36%) | 19,951,374 |
| 9 Jul 2013 | CNY | 3.0278 | 3.2 | 3.0167 | 3.1444 | 3.1444 | +0.167 (+5.59%) | 28,235,676 |
| 8 Jul 2013 | CNY | 3.1833 | 3.1833 | 2.9722 | 2.9778 | 2.9778 | -0.289 (-8.84%) | 31,648,226 |
| 5 Jul 2013 | CNY | 3.3889 | 3.4222 | 3.2556 | 3.2667 | 3.2667 | -0.117 (-3.45%) | 31,377,571 |
| 4 Jul 2013 | CNY | 3.3889 | 3.4833 | 3.3722 | 3.3833 | 3.3833 | -0.067 (-1.93%) | 29,207,818 |
| 3 Jul 2013 | CNY | 3.5111 | 3.55 | 3.3667 | 3.45 | 3.45 | -0.078 (-2.21%) | 31,400,141 |
| 2 Jul 2013 | CNY | 3.4278 | 3.55 | 3.3556 | 3.5278 | 3.5278 | +0.095 (+2.75%) | 37,740,441 |
| 1 Jul 2013 | CNY | 3.3778 | 3.45 | 3.3056 | 3.4333 | 3.4333 | +0.05 (+1.48%) | 28,477,513 |
| 28 Jun 2013 | CNY | 3.3833 | 3.5222 | 3.3056 | 3.3833 | 3.3833 | -0.1 (-2.87%) | 35,382,778 |
| 27 Jun 2013 | CNY | 3.6611 | 3.75 | 3.4556 | 3.4833 | 3.4833 | -0.228 (-6.14%) | 57,012,980 |
| 26 Jun 2013 | CNY | 3.75 | 3.8056 | 3.5556 | 3.7111 | 3.7111 | +0.011 (+0.30%) | 74,587,593 |
| 25 Jun 2013 | CNY | 3.4444 | 3.7667 | 3.1667 | 3.7 | 3.7 | +0.228 (+6.56%) | 84,262,044 |
| 24 Jun 2013 | CNY | 3.4389 | 3.6 | 3.2278 | 3.4722 | 3.4722 | -0.044 (-1.27%) | 66,538,416 |
| 21 Jun 2013 | CNY | 3.35 | 3.5778 | 3.35 | 3.5167 | 3.5167 | +0.25 (+7.65%) | 66,093,190 |
| 20 Jun 2013 | CNY | 3.2333 | 3.4111 | 3.2167 | 3.2667 | 3.2667 | -0.028 (-0.84%) | 31,046,382 |
