| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | CNY | 3.1889 | 3.3556 | 3.0944 | 3.2944 | 3.2944 | +0.089 (+2.77%) | 24,531,771 |
| 18 Jun 2013 | CNY | 3.2833 | 3.3111 | 3.1556 | 3.2056 | 3.2056 | -0.083 (-2.53%) | 21,873,297 |
| 17 Jun 2013 | CNY | 3.3667 | 3.3722 | 3.2778 | 3.2889 | 3.2889 | -0.1 (-2.95%) | 18,095,574 |
| 14 Jun 2013 | CNY | 3.2667 | 3.4056 | 3.1778 | 3.3889 | 3.3889 | +0.139 (+4.27%) | 25,904,775 |
| 13 Jun 2013 | CNY | 3.3333 | 3.3333 | 3.1556 | 3.25 | 3.25 | -0.256 (-7.29%) | 37,054,400 |
| 7 Jun 2013 | CNY | 3.4167 | 3.7111 | 3.4111 | 3.5056 | 3.5056 | +0.133 (+3.96%) | 60,353,177 |
| 6 Jun 2013 | CNY | 3.5 | 3.5389 | 3.3444 | 3.3722 | 3.3722 | -0.167 (-4.71%) | 28,168,907 |
| 5 Jun 2013 | CNY | 3.3944 | 3.6 | 3.3944 | 3.5389 | 3.5389 | +0.095 (+2.74%) | 50,809,701 |
| 4 Jun 2013 | CNY | 3.3889 | 3.5444 | 3.3667 | 3.4444 | 3.4444 | +0.017 (+0.48%) | 47,707,875 |
| 3 Jun 2013 | CNY | 3.2667 | 3.4833 | 3.2556 | 3.4278 | 3.4278 | +0.139 (+4.22%) | 42,045,066 |
| 31 May 2013 | CNY | 3.2278 | 3.3111 | 3.1778 | 3.2889 | 3.2889 | +0.072 (+2.24%) | 25,104,943 |
| 30 May 2013 | CNY | 3.2389 | 3.2611 | 3.2111 | 3.2167 | 3.2167 | -0.039 (-1.19%) | 13,864,037 |
| 29 May 2013 | CNY | 3.25 | 3.2944 | 3.2222 | 3.2556 | 3.2556 | +0.011 (+0.35%) | 12,325,210 |
| 28 May 2013 | CNY | 3.3278 | 3.3278 | 3.2111 | 3.2444 | 3.2444 | -0.061 (-1.85%) | 14,323,001 |
| 27 May 2013 | CNY | 3.2778 | 3.3611 | 3.2611 | 3.3056 | 3.3056 | +0.011 (+0.34%) | 17,099,350 |
| 24 May 2013 | CNY | 3.2389 | 3.3 | 3.2222 | 3.2944 | 3.2944 | +0.061 (+1.89%) | 14,353,149 |
| 23 May 2013 | CNY | 3.2444 | 3.3 | 3.2111 | 3.2333 | 3.2333 | -0.05 (-1.52%) | 19,000,841 |
| 22 May 2013 | CNY | 3.2944 | 3.4056 | 3.1944 | 3.2833 | 3.2833 | +2.143 (+187.88%) | 29,745,151 |
| 22 May 2013 |
|
|||||||
| 21 May 2013 | CNY | 3.3021 | 3.3229 | 3.25 | 3.2847 | 3.2847 | -0.024 (-0.73%) | 18,181,851 |
| 20 May 2013 | CNY | 3.2674 | 3.3194 | 3.2326 | 3.309 | 3.309 | +0.069 (+2.14%) | 25,177,633 |
| 17 May 2013 | CNY | 3.1424 | 3.3299 | 3.1424 | 3.2396 | 3.2396 | +0.087 (+2.75%) | 25,518,551 |
| 16 May 2013 | CNY | 3.1597 | 3.2083 | 3.1424 | 3.1528 | 3.1528 | -0.024 (-0.76%) | 14,681,773 |
| 15 May 2013 | CNY | 3.0764 | 3.1771 | 3.066 | 3.1771 | 3.1771 | +0.135 (+4.45%) | 16,487,965 |
| 14 May 2013 | CNY | 3.1111 | 3.1111 | 3.0278 | 3.0417 | 3.0417 | -0.059 (-1.90%) | 7,795,592 |
| 13 May 2013 | CNY | 3.1354 | 3.1458 | 3.0833 | 3.1007 | 3.1007 | -0.028 (-0.89%) | 10,740,024 |
| 10 May 2013 | CNY | 3.1632 | 3.184 | 3.125 | 3.1285 | 3.1285 | -0.035 (-1.10%) | 9,616,452 |
| 9 May 2013 | CNY | 3.1493 | 3.1875 | 3.1111 | 3.1632 | 3.1632 | +0.014 (+0.44%) | 11,963,856 |
| 8 May 2013 | CNY | 3.1285 | 3.1528 | 3.1146 | 3.1493 | 3.1493 | +0.038 (+1.23%) | 9,068,469 |
| 7 May 2013 | CNY | 3.125 | 3.1458 | 3.1007 | 3.1111 | 3.1111 | -0.024 (-0.78%) | 6,988,737 |
| 6 May 2013 | CNY | 3.1076 | 3.1424 | 3.0868 | 3.1354 | 3.1354 | +0.049 (+1.57%) | 7,950,597 |
