| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | CNY | 3.0764 | 3.1285 | 3.059 | 3.0868 | 3.0868 | +0.045 (+1.48%) | 9,531,581 |
| 2 May 2013 | CNY | 2.9896 | 3.0764 | 2.9896 | 3.0417 | 3.0417 | +0.062 (+2.10%) | 5,941,074 |
| 26 Apr 2013 | CNY | 3.0347 | 3.0694 | 2.9618 | 2.9792 | 2.9792 | -0.049 (-1.61%) | 5,614,931 |
| 25 Apr 2013 | CNY | 3.0625 | 3.1042 | 3.0208 | 3.0278 | 3.0278 | -0.035 (-1.13%) | 8,527,757 |
| 24 Apr 2013 | CNY | 3.0347 | 3.0903 | 2.9861 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 8,681,532 |
| 23 Apr 2013 | CNY | 3.1667 | 3.1667 | 2.9896 | 3 | 3 | -0.177 (-5.57%) | 14,456,525 |
| 22 Apr 2013 | CNY | 3.1563 | 3.2118 | 3.1528 | 3.1771 | 3.1771 | +0.021 (+0.66%) | 11,925,394 |
| 19 Apr 2013 | CNY | 3.1007 | 3.1771 | 3.0903 | 3.1563 | 3.1563 | +0.031 (+1.00%) | 12,780,967 |
| 18 Apr 2013 | CNY | 3.0694 | 3.1319 | 3.059 | 3.125 | 3.125 | +0.038 (+1.24%) | 9,916,188 |
| 17 Apr 2013 | CNY | 3.0208 | 3.0972 | 3.0208 | 3.0868 | 3.0868 | +0.038 (+1.25%) | 10,448,994 |
| 16 Apr 2013 | CNY | 2.9549 | 3.066 | 2.9444 | 3.0486 | 3.0486 | +0.069 (+2.33%) | 13,417,643 |
| 15 Apr 2013 | CNY | 3.0521 | 3.059 | 2.9514 | 2.9792 | 2.9792 | -0.007 (-0.23%) | 13,094,766 |
| 12 Apr 2013 | CNY | 3.1944 | 3.2118 | 2.9653 | 2.9861 | 2.9861 | -0.208 (-6.52%) | 24,394,475 |
| 11 Apr 2013 | CNY | 3.2535 | 3.2778 | 3.184 | 3.1944 | 3.1944 | -0.049 (-1.50%) | 6,889,003 |
| 10 Apr 2013 | CNY | 3.2743 | 3.2813 | 3.184 | 3.2431 | 3.2431 | -0.028 (-0.85%) | 7,943,987 |
| 9 Apr 2013 | CNY | 3.2326 | 3.2951 | 3.2326 | 3.2708 | 3.2708 | +0.028 (+0.85%) | 9,559,264 |
| 8 Apr 2013 | CNY | 3.1319 | 3.2465 | 3.0972 | 3.2431 | 3.2431 | +0.049 (+1.52%) | 11,594,597 |
| 3 Apr 2013 | CNY | 3.2396 | 3.2639 | 3.1597 | 3.1944 | 3.1944 | -0.045 (-1.40%) | 10,701,480 |
| 2 Apr 2013 | CNY | 3.2569 | 3.3403 | 3.2292 | 3.2396 | 3.2396 | -0.017 (-0.53%) | 11,986,364 |
| 1 Apr 2013 | CNY | 3.3229 | 3.3438 | 3.2396 | 3.2569 | 3.2569 | -0.07 (-2.09%) | 13,199,731 |
| 29 Mar 2013 | CNY | 3.3611 | 3.3785 | 3.2813 | 3.3264 | 3.3264 | -0.021 (-0.62%) | 14,209,701 |
| 28 Mar 2013 | CNY | 3.4306 | 3.5174 | 3.3333 | 3.3472 | 3.3472 | -0.142 (-4.08%) | 31,164,010 |
| 27 Mar 2013 | CNY | 3.4097 | 3.5208 | 3.3889 | 3.4896 | 3.4896 | +0.08 (+2.34%) | 38,392,030 |
| 26 Mar 2013 | CNY | 3.2986 | 3.441 | 3.2326 | 3.4097 | 3.4097 | +0.083 (+2.50%) | 22,322,744 |
| 25 Mar 2013 | CNY | 3.316 | 3.3715 | 3.2917 | 3.3264 | 3.3264 | +0.021 (+0.63%) | 12,927,539 |
| 22 Mar 2013 | CNY | 3.3125 | 3.3576 | 3.2674 | 3.3056 | 3.3056 | +0.049 (+1.50%) | 20,287,491 |
| 21 Mar 2013 | CNY | 3.2326 | 3.2917 | 3.2118 | 3.2569 | 3.2569 | +0.021 (+0.64%) | 13,608,262 |
| 20 Mar 2013 | CNY | 3.1528 | 3.2431 | 3.1424 | 3.2361 | 3.2361 | +0.08 (+2.53%) | 10,440,097 |
| 19 Mar 2013 | CNY | 3.0972 | 3.1771 | 3.0903 | 3.1563 | 3.1563 | +0.028 (+0.89%) | 9,897,491 |
| 18 Mar 2013 | CNY | 3.2014 | 3.2257 | 3.1285 | 3.1285 | 3.1285 | -0.069 (-2.17%) | 10,242,144 |
