| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 2.85 | 2.85 | 2.77 | 2.79 | 2.79 | -0.05 (-1.76%) | 8,665,900 |
| 5 Jul 2023 | CNY | 2.8 | 2.88 | 2.8 | 2.84 | 2.84 | +0.04 (+1.43%) | 18,121,274 |
| 4 Jul 2023 | CNY | 2.8 | 2.82 | 2.76 | 2.8 | 2.8 | -0.01 (-0.36%) | 13,866,502 |
| 3 Jul 2023 | CNY | 2.73 | 2.84 | 2.72 | 2.81 | 2.81 | +0.09 (+3.31%) | 24,476,024 |
| 30 Jun 2023 | CNY | 2.68 | 2.76 | 2.66 | 2.72 | 2.72 | +0.03 (+1.12%) | 14,520,300 |
| 29 Jun 2023 | CNY | 2.7 | 2.7 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 11,216,324 |
| 28 Jun 2023 | CNY | 2.69 | 2.69 | 2.62 | 2.68 | 2.68 | -0.01 (-0.37%) | 9,886,900 |
| 27 Jun 2023 | CNY | 2.57 | 2.71 | 2.57 | 2.69 | 2.69 | +0.11 (+4.26%) | 15,988,101 |
| 26 Jun 2023 | CNY | 2.6 | 2.63 | 2.56 | 2.58 | 2.58 | -0.03 (-1.15%) | 10,219,900 |
| 21 Jun 2023 | CNY | 2.67 | 2.68 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 12,477,102 |
| 20 Jun 2023 | CNY | 2.67 | 2.69 | 2.64 | 2.66 | 2.66 | -0.02 (-0.75%) | 11,275,200 |
| 19 Jun 2023 | CNY | 2.73 | 2.73 | 2.67 | 2.68 | 2.68 | -0.05 (-1.83%) | 10,731,580 |
| 16 Jun 2023 | CNY | 2.68 | 2.75 | 2.68 | 2.73 | 2.73 | +0.03 (+1.11%) | 13,461,873 |
| 15 Jun 2023 | CNY | 2.75 | 2.75 | 2.69 | 2.7 | 2.7 | -0.04 (-1.46%) | 17,715,800 |
| 14 Jun 2023 | CNY | 2.75 | 2.79 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 12,600,802 |
| 13 Jun 2023 | CNY | 2.85 | 2.85 | 2.74 | 2.75 | 2.75 | -0.08 (-2.83%) | 18,821,600 |
| 12 Jun 2023 | CNY | 2.71 | 2.87 | 2.69 | 2.83 | 2.83 | +0.11 (+4.04%) | 42,212,210 |
| 9 Jun 2023 | CNY | 2.73 | 2.75 | 2.67 | 2.72 | 2.72 | -0.01 (-0.37%) | 12,697,600 |
| 8 Jun 2023 | CNY | 2.73 | 2.75 | 2.69 | 2.73 | 2.73 | 0.0 (0.0%) | 14,926,329 |
| 7 Jun 2023 | CNY | 2.75 | 2.79 | 2.7 | 2.73 | 2.73 | -0.04 (-1.44%) | 16,702,500 |
| 6 Jun 2023 | CNY | 2.85 | 2.89 | 2.75 | 2.77 | 2.77 | -0.1 (-3.48%) | 26,104,700 |
| 5 Jun 2023 | CNY | 2.85 | 2.92 | 2.83 | 2.87 | 2.87 | +0.01 (+0.35%) | 25,807,600 |
| 2 Jun 2023 | CNY | 2.95 | 2.98 | 2.85 | 2.86 | 2.86 | -0.09 (-3.05%) | 38,325,800 |
| 1 Jun 2023 | CNY | 2.87 | 2.98 | 2.84 | 2.95 | 2.95 | +0.08 (+2.79%) | 64,601,523 |
| 31 May 2023 | CNY | 2.7 | 2.91 | 2.66 | 2.87 | 2.87 | +0.19 (+7.09%) | 74,226,350 |
| 30 May 2023 | CNY | 2.68 | 2.7 | 2.62 | 2.68 | 2.68 | -0.01 (-0.37%) | 14,605,700 |
| 29 May 2023 | CNY | 2.59 | 2.69 | 2.59 | 2.69 | 2.69 | +0.1 (+3.86%) | 29,538,126 |
| 26 May 2023 | CNY | 2.59 | 2.6 | 2.55 | 2.59 | 2.59 | +0.01 (+0.39%) | 7,994,700 |
| 25 May 2023 | CNY | 2.57 | 2.59 | 2.54 | 2.58 | 2.58 | +0.02 (+0.78%) | 8,091,300 |
| 24 May 2023 | CNY | 2.57 | 2.6 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 10,401,900 |
