| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | CNY | 3.1007 | 3.1319 | 2.9514 | 2.9896 | 2.9896 | -0.188 (-5.90%) | 50,761,186 |
| 10 Dec 2012 | CNY | 3.0556 | 3.2743 | 3.0243 | 3.1771 | 3.1771 | +0.017 (+0.55%) | 82,772,447 |
| 7 Dec 2012 | CNY | 3.0208 | 3.2049 | 2.9618 | 3.1597 | 3.1597 | +0.177 (+5.94%) | 97,255,676 |
| 6 Dec 2012 | CNY | 3.0208 | 3.0903 | 2.9236 | 2.9826 | 2.9826 | +0.174 (+6.18%) | 86,748,891 |
| 5 Dec 2012 | CNY | 2.5521 | 2.809 | 2.5278 | 2.809 | 2.809 | +0.257 (+10.07%) | 30,333,919 |
| 4 Dec 2012 | CNY | 2.3611 | 2.5521 | 2.3438 | 2.5521 | 2.5521 | +0.163 (+6.83%) | 23,846,077 |
| 3 Dec 2012 | CNY | 2.4514 | 2.5486 | 2.3819 | 2.3889 | 2.3889 | -0.101 (-4.04%) | 11,603,678 |
| 30 Nov 2012 | CNY | 2.3785 | 2.5729 | 2.3785 | 2.4896 | 2.4896 | +0.101 (+4.22%) | 16,551,826 |
| 29 Nov 2012 | CNY | 2.4201 | 2.4618 | 2.3819 | 2.3889 | 2.3889 | -0.024 (-1.01%) | 6,899,567 |
| 28 Nov 2012 | CNY | 2.4306 | 2.4479 | 2.3854 | 2.4132 | 2.4132 | -0.038 (-1.56%) | 6,818,276 |
| 27 Nov 2012 | CNY | 2.5694 | 2.5729 | 2.4514 | 2.4514 | 2.4514 | -0.139 (-5.36%) | 13,077,630 |
| 26 Nov 2012 | CNY | 2.7118 | 2.7361 | 2.5799 | 2.5903 | 2.5903 | -0.129 (-4.73%) | 13,291,727 |
| 23 Nov 2012 | CNY | 2.75 | 2.7604 | 2.7049 | 2.7188 | 2.7188 | -0.021 (-0.76%) | 9,870,917 |
| 22 Nov 2012 | CNY | 2.7465 | 2.7847 | 2.7188 | 2.7396 | 2.7396 | -0.038 (-1.38%) | 10,237,291 |
| 21 Nov 2012 | CNY | 2.6736 | 2.7778 | 2.6701 | 2.7778 | 2.7778 | +0.111 (+4.17%) | 18,334,661 |
| 20 Nov 2012 | CNY | 2.7361 | 2.7639 | 2.6667 | 2.6667 | 2.6667 | -0.062 (-2.29%) | 8,915,472 |
| 19 Nov 2012 | CNY | 2.7049 | 2.7535 | 2.6563 | 2.7292 | 2.7292 | +0.021 (+0.77%) | 7,717,273 |
| 16 Nov 2012 | CNY | 2.691 | 2.7153 | 2.6389 | 2.7083 | 2.7083 | +0.017 (+0.64%) | 7,615,088 |
| 15 Nov 2012 | CNY | 2.691 | 2.7986 | 2.6701 | 2.691 | 2.691 | -0.021 (-0.77%) | 11,431,955 |
| 14 Nov 2012 | CNY | 2.6528 | 2.7361 | 2.6493 | 2.7118 | 2.7118 | +0.045 (+1.69%) | 9,109,393 |
| 13 Nov 2012 | CNY | 2.8021 | 2.8056 | 2.6632 | 2.6667 | 2.6667 | -0.135 (-4.83%) | 11,336,829 |
| 12 Nov 2012 | CNY | 2.7951 | 2.8333 | 2.7604 | 2.8021 | 2.8021 | +0.024 (+0.87%) | 7,506,803 |
| 9 Nov 2012 | CNY | 2.7882 | 2.8299 | 2.7153 | 2.7778 | 2.7778 | -0.035 (-1.23%) | 15,317,611 |
| 8 Nov 2012 | CNY | 2.9306 | 2.9306 | 2.7882 | 2.8125 | 2.8125 | -0.156 (-5.26%) | 15,550,332 |
| 7 Nov 2012 | CNY | 2.9583 | 2.9826 | 2.9097 | 2.9688 | 2.9688 | +0.028 (+0.95%) | 10,503,478 |
| 6 Nov 2012 | CNY | 3.0174 | 3.0174 | 2.8785 | 2.941 | 2.941 | -0.08 (-2.64%) | 14,748,128 |
| 5 Nov 2012 | CNY | 3.0764 | 3.0938 | 2.9792 | 3.0208 | 3.0208 | -0.073 (-2.36%) | 16,452,699 |
| 2 Nov 2012 | CNY | 3.1875 | 3.1875 | 3.066 | 3.0938 | 3.0938 | -0.017 (-0.56%) | 13,455,316 |
| 1 Nov 2012 | CNY | 3.0729 | 3.1528 | 3.066 | 3.1111 | 3.1111 | +0.049 (+1.59%) | 18,107,933 |
| 31 Oct 2012 | CNY | 2.9757 | 3.0625 | 2.9757 | 3.0625 | 3.0625 | +0.073 (+2.44%) | 13,717,416 |
