| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | CNY | 2.9757 | 3.0243 | 2.934 | 2.9896 | 2.9896 | +0.028 (+0.94%) | 13,472,593 |
| 29 Oct 2012 | CNY | 3.066 | 3.0903 | 2.9444 | 2.9618 | 2.9618 | -0.104 (-3.40%) | 18,521,922 |
| 26 Oct 2012 | CNY | 3.059 | 3.1181 | 3.0382 | 3.066 | 3.066 | +0.004 (+0.11%) | 15,245,233 |
| 25 Oct 2012 | CNY | 3.1215 | 3.1215 | 3.0313 | 3.0625 | 3.0625 | -0.104 (-3.29%) | 23,482,422 |
| 24 Oct 2012 | CNY | 3.2083 | 3.2847 | 3.1458 | 3.1667 | 3.1667 | -0.115 (-3.49%) | 20,225,715 |
| 23 Oct 2012 | CNY | 3.3542 | 3.3819 | 3.2674 | 3.2813 | 3.2813 | -0.087 (-2.58%) | 17,117,467 |
| 22 Oct 2012 | CNY | 3.3264 | 3.4063 | 3.2465 | 3.3681 | 3.3681 | +0.011 (+0.31%) | 17,048,819 |
| 19 Oct 2012 | CNY | 3.4236 | 3.4271 | 3.3403 | 3.3576 | 3.3576 | -0.062 (-1.83%) | 19,944,181 |
| 18 Oct 2012 | CNY | 3.3993 | 3.4653 | 3.3264 | 3.4201 | 3.4201 | +0.021 (+0.61%) | 30,995,314 |
| 17 Oct 2012 | CNY | 3.375 | 3.441 | 3.2813 | 3.3993 | 3.3993 | +0.017 (+0.51%) | 29,993,227 |
| 16 Oct 2012 | CNY | 3.4896 | 3.5382 | 3.3507 | 3.3819 | 3.3819 | -0.052 (-1.52%) | 42,340,544 |
| 15 Oct 2012 | CNY | 3.3611 | 3.4653 | 3.309 | 3.434 | 3.434 | +0.076 (+2.28%) | 44,794,414 |
| 12 Oct 2012 | CNY | 3.1806 | 3.4514 | 3.1458 | 3.3576 | 3.3576 | +0.174 (+5.45%) | 48,269,004 |
| 11 Oct 2012 | CNY | 3.2882 | 3.3542 | 3.1389 | 3.184 | 3.184 | -0.149 (-4.48%) | 35,943,468 |
| 10 Oct 2012 | CNY | 3.2569 | 3.3958 | 3.2118 | 3.3333 | 3.3333 | +0.049 (+1.48%) | 39,561,393 |
| 9 Oct 2012 | CNY | 3.1597 | 3.2917 | 3.1563 | 3.2847 | 3.2847 | +0.132 (+4.18%) | 36,349,318 |
| 8 Oct 2012 | CNY | 3.1076 | 3.2188 | 3.0903 | 3.1528 | 3.1528 | +0.052 (+1.68%) | 27,222,756 |
| 28 Sep 2012 | CNY | 2.9618 | 3.1076 | 2.9618 | 3.1007 | 3.1007 | +0.083 (+2.76%) | 26,753,834 |
| 27 Sep 2012 | CNY | 2.9236 | 3.1042 | 2.9097 | 3.0174 | 3.0174 | +0.097 (+3.33%) | 28,985,267 |
| 26 Sep 2012 | CNY | 3.0833 | 3.0833 | 2.8958 | 2.9201 | 2.9201 | -0.219 (-6.97%) | 32,681,352 |
| 25 Sep 2012 | CNY | 3.2465 | 3.3576 | 3.1389 | 3.1389 | 3.1389 | +0.004 (+0.11%) | 43,817,175 |
| 24 Sep 2012 | CNY | 3.0139 | 3.191 | 2.9826 | 3.1354 | 3.1354 | +0.045 (+1.46%) | 27,451,065 |
| 21 Sep 2012 | CNY | 3.1701 | 3.2083 | 3.0556 | 3.0903 | 3.0903 | -0.104 (-3.26%) | 25,493,152 |
| 20 Sep 2012 | CNY | 3.3264 | 3.3299 | 3.0868 | 3.1944 | 3.1944 | -0.174 (-5.16%) | 43,598,240 |
| 19 Sep 2012 | CNY | 3.2986 | 3.4549 | 3.2778 | 3.3681 | 3.3681 | +0.08 (+2.43%) | 41,324,376 |
| 18 Sep 2012 | CNY | 3.2743 | 3.3854 | 3.2535 | 3.2882 | 3.2882 | -0.007 (-0.21%) | 26,894,050 |
| 17 Sep 2012 | CNY | 3.4028 | 3.4583 | 3.2569 | 3.2951 | 3.2951 | -0.198 (-5.67%) | 43,751,998 |
| 14 Sep 2012 | CNY | 3.4201 | 3.6007 | 3.3854 | 3.4931 | 3.4931 | +0.09 (+2.65%) | 69,347,623 |
| 13 Sep 2012 | CNY | 3.5694 | 3.5764 | 3.4028 | 3.4028 | 3.4028 | -0.208 (-5.77%) | 55,792,154 |
| 12 Sep 2012 | CNY | 3.6389 | 3.6632 | 3.5 | 3.6111 | 3.6111 | -0.066 (-1.79%) | 80,064,792 |
