| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | CNY | 3.6319 | 3.8576 | 3.5417 | 3.6771 | 3.6771 | +0.097 (+2.72%) | 150,515,792 |
| 10 Sep 2012 | CNY | 3.6042 | 3.8229 | 3.5417 | 3.5799 | 3.5799 | +0.104 (+3.00%) | 155,659,924 |
| 7 Sep 2012 | CNY | 3.2118 | 3.4757 | 3.1667 | 3.4757 | 3.4757 | +0.316 (+10.00%) | 117,166,037 |
| 6 Sep 2012 | CNY | 3.0035 | 3.1944 | 3 | 3.1597 | 3.1597 | +0.132 (+4.36%) | 57,457,010 |
| 5 Sep 2012 | CNY | 3.0382 | 3.1667 | 2.9757 | 3.0278 | 3.0278 | -0.062 (-2.02%) | 51,489,820 |
| 4 Sep 2012 | CNY | 2.9479 | 3.2639 | 2.9167 | 3.0903 | 3.0903 | +0.111 (+3.73%) | 77,570,435 |
| 3 Sep 2012 | CNY | 2.8854 | 3.0104 | 2.8542 | 2.9792 | 2.9792 | +0.08 (+2.76%) | 43,549,732 |
| 31 Aug 2012 | CNY | 2.8403 | 2.9514 | 2.8125 | 2.8993 | 2.8993 | +0.021 (+0.72%) | 42,163,603 |
| 30 Aug 2012 | CNY | 3.0035 | 3.1771 | 2.8472 | 2.8785 | 2.8785 | -0.188 (-6.12%) | 78,574,452 |
| 29 Aug 2012 | CNY | 3.0208 | 3.1493 | 2.9861 | 3.066 | 3.066 | +0.007 (+0.23%) | 68,762,776 |
| 28 Aug 2012 | CNY | 3.0035 | 3.0729 | 2.9201 | 3.059 | 3.059 | +0.021 (+0.68%) | 53,785,103 |
| 27 Aug 2012 | CNY | 3.1042 | 3.1458 | 2.9722 | 3.0382 | 3.0382 | -0.035 (-1.13%) | 65,383,151 |
| 24 Aug 2012 | CNY | 3.1285 | 3.1771 | 3 | 3.0729 | 3.0729 | -0.139 (-4.32%) | 81,698,572 |
| 23 Aug 2012 | CNY | 3.1424 | 3.3507 | 3.0556 | 3.2118 | 3.2118 | +0.167 (+5.47%) | 144,209,309 |
| 22 Aug 2012 | CNY | 2.7535 | 3.0451 | 2.7118 | 3.0451 | 3.0451 | +0.278 (+10.03%) | 81,065,724 |
| 21 Aug 2012 | CNY | 2.6736 | 2.8125 | 2.6215 | 2.7674 | 2.7674 | +0.087 (+3.24%) | 75,536,910 |
| 20 Aug 2012 | CNY | 2.5347 | 2.6806 | 2.5278 | 2.6806 | 2.6806 | +0.243 (+9.97%) | 72,284,425 |
| 17 Aug 2012 | CNY | 2.4306 | 2.4444 | 2.4028 | 2.4375 | 2.4375 | 0.0 (0.0%) | 1,723,248 |
| 16 Aug 2012 | CNY | 2.4236 | 2.4479 | 2.4167 | 2.4375 | 2.4375 | +0.01 (+0.43%) | 3,111,287 |
| 15 Aug 2012 | CNY | 2.4375 | 2.4375 | 2.3924 | 2.4271 | 2.4271 | -0.004 (-0.14%) | 2,735,429 |
| 14 Aug 2012 | CNY | 2.4653 | 2.4653 | 2.3611 | 2.4306 | 2.4306 | +0.014 (+0.58%) | 3,339,345 |
| 13 Aug 2012 | CNY | 2.4757 | 2.4757 | 2.3993 | 2.4167 | 2.4167 | -0.066 (-2.65%) | 5,598,561 |
| 10 Aug 2012 | CNY | 2.5 | 2.5243 | 2.4792 | 2.4826 | 2.4826 | -0.017 (-0.70%) | 3,826,336 |
| 9 Aug 2012 | CNY | 2.4757 | 2.5035 | 2.4479 | 2.5 | 2.5 | +0.021 (+0.84%) | 5,919,641 |
| 8 Aug 2012 | CNY | 2.5069 | 2.5313 | 2.4618 | 2.4792 | 2.4792 | -0.031 (-1.24%) | 4,718,125 |
| 7 Aug 2012 | CNY | 2.5069 | 2.5313 | 2.4826 | 2.5104 | 2.5104 | -0.004 (-0.14%) | 4,667,160 |
| 6 Aug 2012 | CNY | 2.4236 | 2.5208 | 2.3889 | 2.5139 | 2.5139 | +0.101 (+4.17%) | 6,637,034 |
| 3 Aug 2012 | CNY | 2.3819 | 2.4167 | 2.3542 | 2.4132 | 2.4132 | +0.052 (+2.21%) | 3,014,334 |
| 2 Aug 2012 | CNY | 2.3889 | 2.4028 | 2.3542 | 2.3611 | 2.3611 | -0.021 (-0.87%) | 1,967,607 |
| 1 Aug 2012 | CNY | 2.3264 | 2.4063 | 2.2917 | 2.3819 | 2.3819 | +0.062 (+2.69%) | 3,584,067 |
