| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | CNY | 2.901 | 2.9635 | 2.8646 | 2.9358 | 2.9358 | +0.014 (+0.48%) | 20,743,977 |
| 7 May 2012 | CNY | 2.776 | 2.9358 | 2.7569 | 2.9219 | 2.9219 | +0.142 (+5.12%) | 24,459,897 |
| 4 May 2012 | CNY | 2.658 | 2.7986 | 2.658 | 2.7795 | 2.7795 | +0.099 (+3.69%) | 14,475,047 |
| 3 May 2012 | CNY | 2.6563 | 2.6979 | 2.651 | 2.6806 | 2.6806 | +0.009 (+0.33%) | 5,342,734 |
| 2 May 2012 | CNY | 2.6997 | 2.6997 | 2.6528 | 2.6719 | 2.6719 | +0.016 (+0.59%) | 8,763,926 |
| 27 Apr 2012 | CNY | 2.6406 | 2.6806 | 2.6129 | 2.6563 | 2.6563 | +0.026 (+0.99%) | 5,400,915 |
| 26 Apr 2012 | CNY | 2.6806 | 2.6806 | 2.5955 | 2.6302 | 2.6302 | -0.029 (-1.11%) | 8,754,255 |
| 25 Apr 2012 | CNY | 2.651 | 2.6892 | 2.6354 | 2.6597 | 2.6597 | -0.012 (-0.46%) | 8,957,053 |
| 24 Apr 2012 | CNY | 2.6163 | 2.7014 | 2.5608 | 2.6719 | 2.6719 | +0.062 (+2.40%) | 16,219,946 |
| 23 Apr 2012 | CNY | 2.7951 | 2.8212 | 2.599 | 2.6094 | 2.6094 | -0.191 (-6.82%) | 23,587,211 |
| 19 Apr 2012 | CNY | 2.7517 | 2.8021 | 2.7326 | 2.8004 | 2.8004 | +0.054 (+1.96%) | 13,790,684 |
| 18 Apr 2012 | CNY | 2.717 | 2.7535 | 2.691 | 2.7465 | 2.7465 | +0.035 (+1.28%) | 11,022,094 |
| 17 Apr 2012 | CNY | 2.717 | 2.7656 | 2.6754 | 2.7118 | 2.7118 | -0.005 (-0.19%) | 16,452,892 |
| 16 Apr 2012 | CNY | 2.6545 | 2.7188 | 2.6215 | 2.717 | 2.717 | +0.043 (+1.62%) | 14,403,340 |
| 13 Apr 2012 | CNY | 2.7083 | 2.7153 | 2.658 | 2.6736 | 2.6736 | -0.017 (-0.65%) | 15,289,309 |
| 12 Apr 2012 | CNY | 2.6215 | 2.7014 | 2.6215 | 2.691 | 2.691 | +0.029 (+1.11%) | 14,674,158 |
| 11 Apr 2012 | CNY | 2.6372 | 2.6962 | 2.6198 | 2.6615 | 2.6615 | +0.012 (+0.46%) | 17,230,642 |
| 10 Apr 2012 | CNY | 2.5608 | 2.6597 | 2.5521 | 2.6493 | 2.6493 | +0.064 (+2.48%) | 16,818,675 |
| 9 Apr 2012 | CNY | 2.6215 | 2.6354 | 2.5694 | 2.5851 | 2.5851 | -0.036 (-1.39%) | 12,466,103 |
| 6 Apr 2012 | CNY | 2.6059 | 2.6441 | 2.5729 | 2.6215 | 2.6215 | -0.01 (-0.40%) | 20,449,486 |
| 5 Apr 2012 | CNY | 2.4479 | 2.6319 | 2.4149 | 2.6319 | 2.6319 | +0.239 (+10.01%) | 33,203,589 |
| 30 Mar 2012 | CNY | 2.375 | 2.4236 | 2.342 | 2.3924 | 2.3924 | +0.005 (+0.22%) | 11,061,659 |
| 29 Mar 2012 | CNY | 2.467 | 2.4948 | 2.3611 | 2.3872 | 2.3872 | -0.088 (-3.57%) | 13,541,103 |
| 28 Mar 2012 | CNY | 2.6215 | 2.6406 | 2.4757 | 2.4757 | 2.4757 | -0.158 (-6.00%) | 11,677,818 |
| 27 Mar 2012 | CNY | 2.6441 | 2.6736 | 2.6076 | 2.6337 | 2.6337 | +0.005 (+0.20%) | 8,885,998 |
| 26 Mar 2012 | CNY | 2.6719 | 2.684 | 2.592 | 2.6285 | 2.6285 | -0.085 (-3.13%) | 11,819,836 |
| 22 Mar 2012 | CNY | 2.6944 | 2.75 | 2.6684 | 2.7135 | 2.7135 | +0.002 (+0.06%) | 11,848,348 |
| 21 Mar 2012 | CNY | 2.7517 | 2.7656 | 2.6563 | 2.7118 | 2.7118 | -0.021 (-0.76%) | 14,127,563 |
| 20 Mar 2012 | CNY | 2.8594 | 2.8594 | 2.7292 | 2.7326 | 2.7326 | -0.136 (-4.72%) | 20,351,151 |
| 19 Mar 2012 | CNY | 2.875 | 2.8958 | 2.8073 | 2.8681 | 2.8681 | +0.002 (+0.06%) | 24,169,351 |
