| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | CNY | 2.7986 | 2.8663 | 2.7483 | 2.8663 | 2.8663 | +0.068 (+2.42%) | 30,222,587 |
| 15 Mar 2012 | CNY | 2.8056 | 2.842 | 2.7257 | 2.7986 | 2.7986 | -0.005 (-0.19%) | 24,090,641 |
| 14 Mar 2012 | CNY | 2.9132 | 3.0226 | 2.7639 | 2.8038 | 2.8038 | -0.089 (-3.06%) | 42,452,236 |
| 13 Mar 2012 | CNY | 2.9271 | 2.934 | 2.849 | 2.8924 | 2.8924 | -0.036 (-1.24%) | 21,198,925 |
| 12 Mar 2012 | CNY | 2.9549 | 2.9826 | 2.8733 | 2.9288 | 2.9288 | +0.016 (+0.54%) | 24,610,135 |
| 9 Mar 2012 | CNY | 2.8507 | 2.9271 | 2.8507 | 2.9132 | 2.9132 | +0.069 (+2.44%) | 22,342,469 |
| 8 Mar 2012 | CNY | 2.8212 | 2.8715 | 2.8142 | 2.8438 | 2.8438 | +0.024 (+0.87%) | 19,313,424 |
| 7 Mar 2012 | CNY | 2.8142 | 2.9167 | 2.8056 | 2.8194 | 2.8194 | -0.028 (-0.98%) | 44,284,780 |
| 6 Mar 2012 | CNY | 2.7257 | 2.8629 | 2.7014 | 2.8472 | 2.8472 | +0.123 (+4.52%) | 44,185,864 |
| 5 Mar 2012 | CNY | 2.724 | 2.7708 | 2.6927 | 2.724 | 2.724 | +0.005 (+0.19%) | 24,057,498 |
| 2 Mar 2012 | CNY | 2.6719 | 2.7188 | 2.6719 | 2.7188 | 2.7188 | +0.049 (+1.82%) | 28,266,865 |
| 1 Mar 2012 | CNY | 2.658 | 2.6875 | 2.6476 | 2.6701 | 2.6701 | -0.005 (-0.20%) | 19,007,078 |
| 29 Feb 2012 | CNY | 2.7917 | 2.8125 | 2.6493 | 2.6754 | 2.6754 | -0.141 (-4.99%) | 33,047,671 |
| 28 Feb 2012 | CNY | 2.8351 | 2.8576 | 2.7604 | 2.816 | 2.816 | -0.031 (-1.10%) | 26,559,037 |
| 27 Feb 2012 | CNY | 2.8819 | 2.9184 | 2.8281 | 2.8472 | 2.8472 | -0.028 (-0.97%) | 41,075,130 |
| 24 Feb 2012 | CNY | 2.8646 | 2.9254 | 2.8299 | 2.875 | 2.875 | +0.01 (+0.36%) | 25,072,957 |
| 23 Feb 2012 | CNY | 2.8646 | 2.9479 | 2.8073 | 2.8646 | 2.8646 | -0.04 (-1.37%) | 37,090,045 |
| 22 Feb 2012 | CNY | 2.7604 | 3.0191 | 2.7431 | 2.9045 | 2.9045 | +0.16 (+5.82%) | 64,627,269 |
| 21 Feb 2012 | CNY | 2.6233 | 2.7465 | 2.6233 | 2.7448 | 2.7448 | +0.115 (+4.36%) | 43,875,803 |
| 20 Feb 2012 | CNY | 2.6892 | 2.691 | 2.6233 | 2.6302 | 2.6302 | +0.007 (+0.26%) | 31,544,121 |
| 17 Feb 2012 | CNY | 2.6354 | 2.8385 | 2.6233 | 2.6233 | 2.6233 | +0.005 (+0.20%) | 74,444,135 |
| 16 Feb 2012 | CNY | 2.7257 | 2.7257 | 2.5816 | 2.6181 | 2.6181 | -0.045 (-1.69%) | 23,094,967 |
| 15 Feb 2012 | CNY | 2.5729 | 2.6667 | 2.5469 | 2.6632 | 2.6632 | +0.099 (+3.86%) | 31,617,072 |
| 14 Feb 2012 | CNY | 2.5069 | 2.5799 | 2.4861 | 2.5642 | 2.5642 | +0.042 (+1.65%) | 20,233,244 |
| 13 Feb 2012 | CNY | 2.4583 | 2.5451 | 2.441 | 2.5226 | 2.5226 | +0.038 (+1.54%) | 10,694,102 |
| 10 Feb 2012 | CNY | 2.4167 | 2.5208 | 2.4167 | 2.4844 | 2.4844 | +0.021 (+0.85%) | 8,492,077 |
| 9 Feb 2012 | CNY | 2.4635 | 2.5417 | 2.4358 | 2.4635 | 2.4635 | +0.01 (+0.42%) | 16,499,687 |
| 8 Feb 2012 | CNY | 2.4132 | 2.4826 | 2.3958 | 2.4531 | 2.4531 | +0.012 (+0.50%) | 11,116,569 |
| 7 Feb 2012 | CNY | 2.4097 | 2.4479 | 2.3611 | 2.441 | 2.441 | -0.002 (-0.07%) | 11,289,467 |
| 6 Feb 2012 | CNY | 2.3438 | 2.4514 | 2.309 | 2.4427 | 2.4427 | +0.082 (+3.46%) | 18,717,212 |
