Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2012 | CNY | 2.1684 | 2.2847 | 2.1441 | 2.2066 | 2.2066 | +0.01 (+0.47%) | 7,842,602 |
31 Jan 2012 | CNY | 2.2222 | 2.2448 | 2.1042 | 2.1962 | 2.1962 | -0.064 (-2.84%) | 10,724,595 |
30 Jan 2012 | CNY | 2.2917 | 2.3212 | 2.2569 | 2.2604 | 2.2604 | -0.031 (-1.37%) | 4,623,863 |
20 Jan 2012 | CNY | 2.276 | 2.3142 | 2.2656 | 2.2917 | 2.2917 | +0.01 (+0.46%) | 8,105,558 |
19 Jan 2012 | CNY | 2.2205 | 2.2882 | 2.217 | 2.2813 | 2.2813 | +0.061 (+2.74%) | 7,941,000 |
18 Jan 2012 | CNY | 2.3351 | 2.3611 | 2.2049 | 2.2205 | 2.2205 | -0.096 (-4.12%) | 11,395,319 |
17 Jan 2012 | CNY | 2.1094 | 2.316 | 2.1094 | 2.316 | 2.316 | +0.175 (+8.19%) | 15,778,149 |
16 Jan 2012 | CNY | 2.1563 | 2.2135 | 2.1354 | 2.1406 | 2.1406 | -0.029 (-1.36%) | 9,276,076 |
13 Jan 2012 | CNY | 2.2708 | 2.2899 | 2.1354 | 2.1701 | 2.1701 | -0.108 (-4.73%) | 13,083,517 |
12 Jan 2012 | CNY | 2.2813 | 2.3368 | 2.25 | 2.2778 | 2.2778 | -0.04 (-1.72%) | 13,399,338 |
11 Jan 2012 | CNY | 2.3056 | 2.3542 | 2.2535 | 2.3177 | 2.3177 | +0.062 (+2.77%) | 18,382,988 |
10 Jan 2012 | CNY | 2.1979 | 2.2882 | 2.184 | 2.2552 | 2.2552 | +0.068 (+3.09%) | 21,061,031 |
9 Jan 2012 | CNY | 1.9879 | 2.1875 | 1.9601 | 2.1875 | 2.1875 | +0.2 (+10.04%) | 16,042,400 |
6 Jan 2012 | CNY | 1.9132 | 2.0069 | 1.9132 | 1.9879 | 1.9879 | +0.038 (+1.96%) | 8,693,717 |
5 Jan 2012 | CNY | 2.1146 | 2.1372 | 1.9358 | 1.9497 | 1.9497 | -0.165 (-7.80%) | 11,635,695 |
4 Jan 2012 | CNY | 2.1754 | 2.2188 | 2.1146 | 2.1146 | 2.1146 | -0.031 (-1.45%) | 7,334,547 |
30 Dec 2011 | CNY | 2.1545 | 2.1875 | 2.1198 | 2.1458 | 2.1458 | +0.029 (+1.39%) | 7,425,008 |
29 Dec 2011 | CNY | 2.092 | 2.1597 | 2.092 | 2.1163 | 2.1163 | -0.031 (-1.46%) | 8,256,695 |
28 Dec 2011 | CNY | 2.2917 | 2.3194 | 2.0938 | 2.1476 | 2.1476 | -0.179 (-7.69%) | 20,205,993 |
27 Dec 2011 | CNY | 2.2587 | 2.4045 | 2.2413 | 2.3264 | 2.3264 | +0.029 (+1.28%) | 14,465,191 |
26 Dec 2011 | CNY | 2.2847 | 2.3698 | 2.2483 | 2.2969 | 2.2969 | -0.031 (-1.34%) | 8,136,898 |
23 Dec 2011 | CNY | 2.3455 | 2.4132 | 2.309 | 2.3281 | 2.3281 | -0.017 (-0.74%) | 9,338,515 |
22 Dec 2011 | CNY | 2.5156 | 2.5156 | 2.2917 | 2.3455 | 2.3455 | -0.175 (-6.95%) | 20,270,937 |
21 Dec 2011 | CNY | 2.6493 | 2.6701 | 2.5208 | 2.5208 | 2.5208 | -0.12 (-4.54%) | 17,549,239 |
20 Dec 2011 | CNY | 2.6563 | 2.7691 | 2.6198 | 2.6406 | 2.6406 | -0.014 (-0.52%) | 31,059,838 |
16 Dec 2011 | CNY | 2.474 | 2.6962 | 2.4306 | 2.6545 | 2.6545 | +0.177 (+7.15%) | 16,966,725 |
15 Dec 2011 | CNY | 2.434 | 2.5347 | 2.3819 | 2.4774 | 2.4774 | +0.029 (+1.21%) | 12,282,704 |
14 Dec 2011 | CNY | 2.434 | 2.5504 | 2.4323 | 2.4479 | 2.4479 | -0.017 (-0.71%) | 10,573,228 |
13 Dec 2011 | CNY | 2.5764 | 2.5868 | 2.4583 | 2.4653 | 2.4653 | -0.135 (-5.21%) | 12,849,966 |
12 Dec 2011 | CNY | 2.6076 | 2.658 | 2.5868 | 2.6007 | 2.6007 | -0.036 (-1.38%) | 8,043,269 |