| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2011 | CNY | 2.6701 | 2.7188 | 2.6129 | 2.6372 | 2.6372 | -0.08 (-2.94%) | 12,589,395 |
| 8 Dec 2011 | CNY | 2.724 | 2.7951 | 2.5868 | 2.717 | 2.717 | -0.012 (-0.45%) | 19,398,021 |
| 7 Dec 2011 | CNY | 2.7049 | 2.7431 | 2.6771 | 2.7292 | 2.7292 | +0.002 (+0.07%) | 14,868,725 |
| 6 Dec 2011 | CNY | 2.625 | 2.75 | 2.6042 | 2.7274 | 2.7274 | +0.104 (+3.97%) | 19,932,347 |
| 5 Dec 2011 | CNY | 2.7465 | 2.7899 | 2.5955 | 2.6233 | 2.6233 | -0.184 (-6.55%) | 20,909,116 |
| 2 Dec 2011 | CNY | 2.9948 | 3.0087 | 2.7951 | 2.8073 | 2.8073 | -0.203 (-6.75%) | 24,879,052 |
| 1 Dec 2011 | CNY | 2.9167 | 3.0295 | 2.8837 | 3.0104 | 3.0104 | +0.172 (+6.06%) | 40,082,135 |
| 30 Nov 2011 | CNY | 2.9167 | 2.9861 | 2.7309 | 2.8385 | 2.8385 | -0.089 (-3.03%) | 28,717,914 |
| 29 Nov 2011 | CNY | 2.9167 | 3.0295 | 2.849 | 2.9271 | 2.9271 | +0.002 (+0.06%) | 31,140,858 |
| 28 Nov 2011 | CNY | 2.9149 | 2.9427 | 2.7813 | 2.9254 | 2.9254 | +0.011 (+0.36%) | 28,221,822 |
| 25 Nov 2011 | CNY | 2.9358 | 3.0208 | 2.8889 | 2.9149 | 2.9149 | -0.052 (-1.76%) | 37,023,027 |
| 24 Nov 2011 | CNY | 2.7622 | 3.066 | 2.7431 | 2.967 | 2.967 | +0.158 (+5.62%) | 62,068,775 |
| 23 Nov 2011 | CNY | 2.724 | 2.8559 | 2.6771 | 2.809 | 2.809 | +0.08 (+2.92%) | 51,878,983 |
| 22 Nov 2011 | CNY | 2.5347 | 2.7379 | 2.5104 | 2.7292 | 2.7292 | +0.181 (+7.09%) | 46,194,877 |
| 21 Nov 2011 | CNY | 2.5 | 2.5486 | 2.4861 | 2.5486 | 2.5486 | +0.047 (+1.87%) | 9,504,938 |
| 18 Nov 2011 | CNY | 2.5764 | 2.5868 | 2.4965 | 2.5017 | 2.5017 | -0.092 (-3.55%) | 10,502,519 |
| 17 Nov 2011 | CNY | 2.5833 | 2.6285 | 2.5399 | 2.5938 | 2.5938 | +0.012 (+0.47%) | 13,148,352 |
| 16 Nov 2011 | CNY | 2.7118 | 2.75 | 2.5625 | 2.5816 | 2.5816 | -0.146 (-5.35%) | 22,576,988 |
| 15 Nov 2011 | CNY | 2.7014 | 2.7483 | 2.6754 | 2.7274 | 2.7274 | +0.028 (+1.03%) | 22,063,109 |
| 14 Nov 2011 | CNY | 2.6701 | 2.7326 | 2.6424 | 2.6997 | 2.6997 | +0.061 (+2.30%) | 24,849,429 |
| 11 Nov 2011 | CNY | 2.6823 | 2.7153 | 2.6129 | 2.6389 | 2.6389 | -0.042 (-1.56%) | 19,756,886 |
| 10 Nov 2011 | CNY | 2.6858 | 2.7708 | 2.6563 | 2.6806 | 2.6806 | -0.056 (-2.03%) | 31,952,649 |
| 9 Nov 2011 | CNY | 2.6632 | 2.7517 | 2.6111 | 2.7361 | 2.7361 | +0.047 (+1.74%) | 33,745,518 |
| 8 Nov 2011 | CNY | 2.8455 | 2.8455 | 2.658 | 2.6892 | 2.6892 | -0.155 (-5.44%) | 40,413,692 |
| 7 Nov 2011 | CNY | 2.7066 | 2.9254 | 2.6615 | 2.8438 | 2.8438 | +0.167 (+6.23%) | 46,785,335 |
| 4 Nov 2011 | CNY | 2.5781 | 2.6771 | 2.5417 | 2.6771 | 2.6771 | +0.066 (+2.53%) | 33,872,423 |
| 3 Nov 2011 | CNY | 2.5434 | 2.7569 | 2.5243 | 2.6111 | 2.6111 | +0.036 (+1.41%) | 35,323,044 |
| 2 Nov 2011 | CNY | 2.526 | 2.6042 | 2.5 | 2.5747 | 2.5747 | +0.111 (+4.51%) | 42,664,959 |
| 1 Nov 2011 | CNY | 2.2587 | 2.4635 | 2.2587 | 2.4635 | 2.4635 | +0.224 (+10.00%) | 11,255,097 |
| 31 Oct 2011 | CNY | 2.1424 | 2.2396 | 2.1389 | 2.2396 | 2.2396 | +0.102 (+4.79%) | 11,638,558 |
