Jiangsu Baoli Asphalt Recent Share Price (SHE:300135)

SHE:300135 - Jiangsu Baoli International Investment Co Ltd Jiangsu Baoli Asphalt
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2011	CNY	2.0451	2.1458	2.0313	2.1042	2.1042	+0.043 (+2.11%)	9,116,271
25 Oct 2011	CNY	2.0122	2.0781	1.9792	2.0608	2.0608	+0.049 (+2.42%)	6,499,751
24 Oct 2011	CNY	2.0833	2.0833	1.9444	2.0122	2.0122	-0.019 (-0.94%)	4,548,268
21 Oct 2011	CNY	2.1545	2.1563	2.0104	2.0313	2.0313	-0.102 (-4.80%)	2,346,860
20 Oct 2011	CNY	2.1944	2.2274	2.1285	2.1337	2.1337	-0.088 (-3.98%)	2,233,670
19 Oct 2011	CNY	2.2188	2.2569	2.2014	2.2222	2.2222	+0.016 (+0.71%)	2,255,247
18 Oct 2011	CNY	2.2882	2.3004	2.2066	2.2066	2.2066	-0.097 (-4.22%)	3,104,784
17 Oct 2011	CNY	2.2569	2.3038	2.2396	2.3038	2.3038	+0.062 (+2.79%)	4,336,272
14 Oct 2011	CNY	2.2431	2.2552	2.2101	2.2413	2.2413	-0.004 (-0.16%)	2,750,158
13 Oct 2011	CNY	2.2309	2.2847	2.2153	2.2448	2.2448	+0.019 (+0.86%)	3,087,924
12 Oct 2011	CNY	2.1389	2.2309	2.1354	2.2257	2.2257	+0.064 (+2.97%)	3,021,505
11 Oct 2011	CNY	2.2188	2.224	2.1163	2.1615	2.1615	+0.004 (+0.16%)	1,583,527
10 Oct 2011	CNY	2.1701	2.1754	2.1458	2.158	2.158	+0.007 (+0.33%)	1,415,675
30 Sep 2011	CNY	2.1858	2.191	2.1198	2.151	2.151	-0.017 (-0.80%)	1,714,394
29 Sep 2011	CNY	2.2569	2.2569	2.1615	2.1684	2.1684	-0.094 (-4.15%)	3,521,450
28 Sep 2011	CNY	2.3264	2.3264	2.2569	2.2622	2.2622	-0.028 (-1.21%)	1,699,269
27 Sep 2011	CNY	2.3038	2.3056	2.2639	2.2899	2.2899	+0.016 (+0.69%)	1,979,303
26 Sep 2011	CNY	2.2917	2.3212	2.2743	2.2743	2.2743	-0.026 (-1.13%)	1,463,178
23 Sep 2011	CNY	2.3004	2.342	2.2917	2.3004	2.3004	-0.061 (-2.57%)	3,050,553
22 Sep 2011	CNY	2.4045	2.4219	2.3507	2.3611	2.3611	-0.07 (-2.86%)	3,212,110
21 Sep 2011	CNY	2.3576	2.4323	2.3177	2.4306	2.4306	+0.089 (+3.78%)	4,189,656
20 Sep 2011	CNY	2.3767	2.3767	2.3177	2.342	2.342	-0.004 (-0.15%)	886,147
19 Sep 2011	CNY	2.4375	2.4375	2.3438	2.3455	2.3455	-0.092 (-3.77%)	2,469,957
16 Sep 2011	CNY	2.4601	2.4705	2.4236	2.4375	2.4375	+0.004 (+0.14%)	1,882,932
15 Sep 2011	CNY	2.441	2.4861	2.4149	2.434	2.434	+0.002 (+0.07%)	2,465,320
14 Sep 2011	CNY	2.4236	2.4392	2.3629	2.4323	2.4323	+0.012 (+0.50%)	1,465,430
13 Sep 2011	CNY	2.3629	2.4288	2.3629	2.4201	2.4201	-0.023 (-0.93%)	1,730,488
9 Sep 2011	CNY	2.4549	2.4844	2.441	2.4427	2.4427	-0.01 (-0.42%)	1,241,055
8 Sep 2011	CNY	2.526	2.533	2.4497	2.4531	2.4531	-0.056 (-2.22%)	3,511,981
7 Sep 2011	CNY	2.4323	2.5087	2.4323	2.5087	2.5087	+0.07 (+2.85%)	3,399,465