| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | CNY | 5.0781 | 5.0781 | 4.9125 | 5.0492 | 5.0492 | -0.002 (-0.03%) | 8,787,776 |
| 26 Nov 2010 | CNY | 5.0086 | 5.1555 | 4.968 | 5.0508 | 5.0508 | -0.037 (-0.74%) | 7,967,846 |
| 25 Nov 2010 | CNY | 5.1406 | 5.2336 | 4.9609 | 5.0883 | 5.0883 | -0.091 (-1.76%) | 8,751,347 |
| 24 Nov 2010 | CNY | 5.0961 | 5.2578 | 5.0961 | 5.1797 | 5.1797 | 0.0 (0.0%) | 8,064,268 |
| 23 Nov 2010 | CNY | 4.9383 | 5.2164 | 4.9227 | 5.1797 | 5.1797 | +0.151 (+3.00%) | 14,282,060 |
| 22 Nov 2010 | CNY | 4.707 | 5.1875 | 4.707 | 5.0289 | 5.0289 | +0.285 (+6.01%) | 18,737,587 |
| 19 Nov 2010 | CNY | 4.4578 | 4.8047 | 4.3758 | 4.7438 | 4.7438 | +0.289 (+6.49%) | 19,623,334 |
| 18 Nov 2010 | CNY | 4.4141 | 4.5305 | 4.2453 | 4.4547 | 4.4547 | +0.137 (+3.17%) | 12,351,334 |
| 17 Nov 2010 | CNY | 4.4266 | 4.5156 | 4.2969 | 4.318 | 4.318 | -0.212 (-4.67%) | 16,963,622 |
| 16 Nov 2010 | CNY | 4.8398 | 5 | 4.4531 | 4.5297 | 4.5297 | -0.334 (-6.86%) | 23,861,798 |
| 15 Nov 2010 | CNY | 4.6094 | 4.9219 | 4.4922 | 4.8633 | 4.8633 | +0.25 (+5.42%) | 22,264,281 |
| 12 Nov 2010 | CNY | 4.6469 | 4.7578 | 4.3109 | 4.6133 | 4.6133 | -0.115 (-2.43%) | 24,875,212 |
| 11 Nov 2010 | CNY | 4.5703 | 4.8195 | 4.5703 | 4.7281 | 4.7281 | +0.112 (+2.42%) | 20,477,824 |
| 10 Nov 2010 | CNY | 4.5391 | 4.7656 | 4.4977 | 4.6164 | 4.6164 | +0.219 (+4.97%) | 31,447,334 |
| 9 Nov 2010 | CNY | 4.4578 | 4.8047 | 4.2188 | 4.3977 | 4.3977 | -0.06 (-1.35%) | 61,502,220 |
| 8 Nov 2010 | CNY | 3.9844 | 4.4578 | 3.9453 | 4.4578 | 4.4578 | +0.406 (+10.01%) | 52,599,168 |
| 5 Nov 2010 | CNY | 3.4219 | 4.0906 | 3.3836 | 4.0523 | 4.0523 | 0.0 (0.0%) | 149,305,049 |
