| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 5.43 | 5.48 | 5.3 | 5.44 | 5.44 | +0.01 (+0.18%) | 4,722,200 |
| 29 Apr 2024 | CNY | 5.28 | 5.44 | 5.23 | 5.43 | 5.43 | +0.14 (+2.65%) | 5,958,160 |
| 26 Apr 2024 | CNY | 5.33 | 5.39 | 5.22 | 5.29 | 5.29 | -0.05 (-0.94%) | 7,497,423 |
| 25 Apr 2024 | CNY | 5.08 | 5.54 | 5.05 | 5.34 | 5.34 | +0.23 (+4.50%) | 11,448,742 |
| 24 Apr 2024 | CNY | 5.13 | 5.18 | 5.06 | 5.11 | 5.11 | +0.02 (+0.39%) | 3,885,680 |
| 23 Apr 2024 | CNY | 5.08 | 5.21 | 5.03 | 5.09 | 5.09 | +0.02 (+0.39%) | 4,086,600 |
| 22 Apr 2024 | CNY | 5.05 | 5.13 | 4.88 | 5.07 | 5.07 | +0.02 (+0.40%) | 4,809,340 |
| 19 Apr 2024 | CNY | 4.94 | 5.11 | 4.91 | 5.05 | 5.05 | +0.07 (+1.41%) | 5,065,562 |
| 18 Apr 2024 | CNY | 5.23 | 5.23 | 4.96 | 4.98 | 4.98 | -0.23 (-4.41%) | 9,186,362 |
| 17 Apr 2024 | CNY | 4.75 | 5.34 | 4.75 | 5.21 | 5.21 | +0.58 (+12.53%) | 13,827,405 |
| 16 Apr 2024 | CNY | 5.14 | 5.21 | 4.6 | 4.63 | 4.63 | -0.59 (-11.30%) | 15,006,423 |
| 15 Apr 2024 | CNY | 5.75 | 5.75 | 5.12 | 5.22 | 5.22 | -0.54 (-9.38%) | 16,876,480 |
| 12 Apr 2024 | CNY | 5.89 | 5.92 | 5.7 | 5.76 | 5.76 | -0.21 (-3.52%) | 11,215,840 |
| 11 Apr 2024 | CNY | 6 | 6.16 | 5.89 | 5.97 | 5.97 | -0.03 (-0.50%) | 18,205,880 |
| 10 Apr 2024 | CNY | 6.09 | 6.16 | 5.95 | 6 | 6 | -0.14 (-2.28%) | 15,091,600 |
| 9 Apr 2024 | CNY | 5.83 | 6.15 | 5.81 | 6.14 | 6.14 | +0.25 (+4.24%) | 22,730,760 |
| 8 Apr 2024 | CNY | 5.8 | 6.06 | 5.69 | 5.89 | 5.89 | +0.11 (+1.90%) | 23,459,007 |
| 3 Apr 2024 | CNY | 5.6 | 5.78 | 5.55 | 5.78 | 5.78 | +0.13 (+2.30%) | 11,124,240 |
| 2 Apr 2024 | CNY | 5.58 | 5.72 | 5.55 | 5.65 | 5.65 | +0.02 (+0.36%) | 10,101,475 |
| 1 Apr 2024 | CNY | 5.38 | 5.66 | 5.35 | 5.63 | 5.63 | +0.23 (+4.26%) | 17,470,225 |
| 29 Mar 2024 | CNY | 5.26 | 5.49 | 5.19 | 5.4 | 5.4 | +0.15 (+2.86%) | 7,475,280 |
| 28 Mar 2024 | CNY | 5.12 | 5.33 | 5.1 | 5.25 | 5.25 | +0.07 (+1.35%) | 9,959,768 |
| 27 Mar 2024 | CNY | 5.35 | 5.49 | 5.14 | 5.18 | 5.18 | -0.2 (-3.72%) | 13,962,780 |
| 26 Mar 2024 | CNY | 5.23 | 5.4 | 5.15 | 5.38 | 5.38 | +0.08 (+1.51%) | 15,344,296 |
| 25 Mar 2024 | CNY | 5.25 | 5.45 | 5.14 | 5.3 | 5.3 | +0.08 (+1.53%) | 14,682,728 |
| 22 Mar 2024 | CNY | 5.36 | 5.37 | 5.16 | 5.22 | 5.22 | -0.14 (-2.61%) | 11,058,420 |
| 21 Mar 2024 | CNY | 5.1 | 5.43 | 5.09 | 5.36 | 5.36 | +0.28 (+5.51%) | 25,656,392 |
| 20 Mar 2024 | CNY | 5.1 | 5.16 | 5.03 | 5.08 | 5.08 | -0.03 (-0.59%) | 8,361,556 |
| 19 Mar 2024 | CNY | 5.1 | 5.22 | 5.03 | 5.11 | 5.11 | +0.02 (+0.39%) | 7,939,748 |
| 18 Mar 2024 | CNY | 5.1 | 5.19 | 5.08 | 5.09 | 5.09 | +0.01 (+0.20%) | 6,528,336 |
