| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | CNY | 5.8233 | 5.9976 | 5.7001 | 5.8924 | 5.8924 | -0.099 (-1.66%) | 38,120,546 |
| 10 Nov 2011 | CNY | 6.0006 | 6.4243 | 5.9856 | 5.9916 | 5.9916 | -0.06 (-0.99%) | 71,467,219 |
| 9 Nov 2011 | CNY | 5.9045 | 6.1148 | 5.8594 | 6.0517 | 6.0517 | +0.177 (+3.02%) | 52,023,532 |
| 8 Nov 2011 | CNY | 6.1298 | 6.1599 | 5.8414 | 5.8744 | 5.8744 | -0.454 (-7.17%) | 65,328,626 |
| 7 Nov 2011 | CNY | 6.0998 | 6.4333 | 6.0727 | 6.3281 | 6.3281 | +0.144 (+2.33%) | 48,255,078 |
| 4 Nov 2011 | CNY | 6.1659 | 6.4243 | 6.0547 | 6.1839 | 6.1839 | -0.042 (-0.68%) | 35,696,530 |
| 3 Nov 2011 | CNY | 6.4453 | 6.5054 | 6.1989 | 6.226 | 6.226 | -0.4 (-6.03%) | 50,248,939 |
| 2 Nov 2011 | CNY | 6.0337 | 6.8389 | 6.0337 | 6.6256 | 6.6256 | +0.409 (+6.57%) | 50,760,366 |
| 1 Nov 2011 | CNY | 6.1839 | 6.3101 | 6.1298 | 6.217 | 6.217 | -0.156 (-2.45%) | 27,656,285 |
| 31 Oct 2011 | CNY | 6.0998 | 6.3852 | 6.0246 | 6.3732 | 6.3732 | +0.15 (+2.41%) | 44,882,968 |
| 28 Oct 2011 | CNY | 5.7392 | 6.2801 | 5.6791 | 6.223 | 6.223 | +0.484 (+8.43%) | 51,358,218 |
| 27 Oct 2011 | CNY | 5.7272 | 5.9135 | 5.6581 | 5.7392 | 5.7392 | +0.364 (+6.76%) | 57,175,519 |
| 26 Oct 2011 | CNY | 5.015 | 5.3756 | 4.9639 | 5.3756 | 5.3756 | +0.49 (+10.02%) | 24,324,774 |
| 25 Oct 2011 | CNY | 4.351 | 4.8858 | 4.2879 | 4.8858 | 4.8858 | +0.445 (+10.01%) | 21,861,545 |
| 24 Oct 2011 | CNY | 4.372 | 4.4501 | 4.0926 | 4.4411 | 4.4411 | -0.105 (-2.31%) | 13,960,028 |
| 21 Oct 2011 | CNY | 4.6214 | 4.7536 | 4.4772 | 4.5463 | 4.5463 | +0.225 (+5.22%) | 19,653,430 |
| 20 Oct 2011 | CNY | 4.387 | 4.4321 | 4.2398 | 4.3209 | 4.3209 | -0.114 (-2.57%) | 2,947,716 |
| 19 Oct 2011 | CNY | 4.4051 | 4.4471 | 4.36 | 4.4351 | 4.4351 | +0.036 (+0.82%) | 2,926,649 |
| 18 Oct 2011 | CNY | 4.387 | 4.5313 | 4.3299 | 4.399 | 4.399 | -0.048 (-1.08%) | 4,584,988 |
| 17 Oct 2011 | CNY | 4.4982 | 4.4982 | 4.384 | 4.4471 | 4.4471 | +0.015 (+0.34%) | 1,983,414 |
| 14 Oct 2011 | CNY | 4.4651 | 4.4712 | 4.387 | 4.4321 | 4.4321 | -0.033 (-0.74%) | 2,785,938 |
| 13 Oct 2011 | CNY | 4.372 | 4.5222 | 4.357 | 4.4651 | 4.4651 | +0.096 (+2.20%) | 3,895,410 |
| 12 Oct 2011 | CNY | 4.1917 | 4.381 | 4.1256 | 4.369 | 4.369 | +0.165 (+3.93%) | 2,988,903 |
| 11 Oct 2011 | CNY | 4.3269 | 4.3269 | 4.1406 | 4.2037 | 4.2037 | +0.009 (+0.21%) | 2,290,239 |
| 10 Oct 2011 | CNY | 4.2127 | 4.2428 | 4.1526 | 4.1947 | 4.1947 | -0.009 (-0.21%) | 1,258,812 |
| 30 Sep 2011 | CNY | 4.2398 | 4.2518 | 4.1106 | 4.2037 | 4.2037 | -0.003 (-0.07%) | 2,214,823 |
| 29 Sep 2011 | CNY | 4.387 | 4.4621 | 4.2067 | 4.2067 | 4.2067 | -0.258 (-5.79%) | 3,294,417 |
| 28 Sep 2011 | CNY | 4.6004 | 4.6514 | 4.4111 | 4.4651 | 4.4651 | -0.099 (-2.17%) | 2,194,127 |
| 27 Sep 2011 | CNY | 4.5733 | 4.5974 | 4.4261 | 4.5643 | 4.5643 | +0.057 (+1.27%) | 2,634,837 |
| 26 Sep 2011 | CNY | 4.5703 | 4.6755 | 4.4802 | 4.5072 | 4.5072 | -0.138 (-2.97%) | 3,016,881 |
