| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | CNY | 4.5974 | 4.7145 | 4.5072 | 4.6454 | 4.6454 | -0.003 (-0.06%) | 4,330,872 |
| 22 Sep 2011 | CNY | 4.6575 | 4.7566 | 4.5974 | 4.6484 | 4.6484 | -0.069 (-1.47%) | 4,042,684 |
| 21 Sep 2011 | CNY | 4.5853 | 4.7356 | 4.5523 | 4.7176 | 4.7176 | +0.15 (+3.29%) | 3,808,107 |
| 20 Sep 2011 | CNY | 4.5613 | 4.6394 | 4.5403 | 4.5673 | 4.5673 | +0.006 (+0.13%) | 3,517,100 |
| 19 Sep 2011 | CNY | 4.8978 | 4.8978 | 4.5403 | 4.5613 | 4.5613 | -0.34 (-6.93%) | 5,009,295 |
| 16 Sep 2011 | CNY | 5.012 | 5.015 | 4.8678 | 4.9008 | 4.9008 | -0.054 (-1.09%) | 4,733,344 |
| 15 Sep 2011 | CNY | 5.006 | 5.0451 | 4.9369 | 4.9549 | 4.9549 | -0.039 (-0.78%) | 6,298,852 |
| 14 Sep 2011 | CNY | 4.8558 | 5.003 | 4.8077 | 4.994 | 4.994 | +0.168 (+3.49%) | 6,253,331 |
| 13 Sep 2011 | CNY | 4.7566 | 4.8678 | 4.6815 | 4.8257 | 4.8257 | -0.045 (-0.93%) | 4,431,761 |
| 9 Sep 2011 | CNY | 4.8077 | 4.9279 | 4.7957 | 4.8708 | 4.8708 | -0.081 (-1.64%) | 8,053,344 |
| 8 Sep 2011 | CNY | 4.8438 | 5.1953 | 4.8438 | 4.9519 | 4.9519 | +0.228 (+4.83%) | 18,960,497 |
| 7 Sep 2011 | CNY | 4.5914 | 4.7296 | 4.5914 | 4.7236 | 4.7236 | +0.156 (+3.42%) | 5,063,841 |
| 6 Sep 2011 | CNY | 4.4561 | 4.5703 | 4.4561 | 4.5673 | 4.5673 | +0.051 (+1.13%) | 2,887,612 |
| 5 Sep 2011 | CNY | 4.5914 | 4.6274 | 4.5162 | 4.5162 | 4.5162 | -0.153 (-3.28%) | 3,195,828 |
| 2 Sep 2011 | CNY | 4.6514 | 4.7176 | 4.5914 | 4.6695 | 4.6695 | -0.006 (-0.13%) | 3,304,707 |
| 1 Sep 2011 | CNY | 4.7626 | 4.8077 | 4.6484 | 4.6755 | 4.6755 | -0.075 (-1.58%) | 3,849,950 |
| 31 Aug 2011 | CNY | 4.9069 | 4.9339 | 4.7025 | 4.7506 | 4.7506 | -0.141 (-2.89%) | 5,423,834 |
| 30 Aug 2011 | CNY | 5.0781 | 5.1292 | 4.8678 | 4.8918 | 4.8918 | -0.18 (-3.55%) | 7,232,519 |
| 29 Aug 2011 | CNY | 4.988 | 5.1052 | 4.9549 | 5.0721 | 5.0721 | +0.021 (+0.42%) | 6,900,671 |
| 26 Aug 2011 | CNY | 5.003 | 5.1232 | 4.9489 | 5.0511 | 5.0511 | +0.006 (+0.12%) | 8,312,754 |
| 25 Aug 2011 | CNY | 5.0781 | 5.3095 | 4.9129 | 5.0451 | 5.0451 | +0.111 (+2.25%) | 13,195,829 |
| 24 Aug 2011 | CNY | 5.018 | 5.1532 | 4.9189 | 4.9339 | 4.9339 | -0.081 (-1.62%) | 14,243,636 |
| 23 Aug 2011 | CNY | 4.8528 | 5.0331 | 4.7957 | 5.015 | 5.015 | +0.06 (+1.21%) | 14,428,207 |
| 22 Aug 2011 | CNY | 4.7476 | 5.0421 | 4.7476 | 4.9549 | 4.9549 | +0.373 (+8.13%) | 18,879,118 |
| 19 Aug 2011 | CNY | 4.2518 | 4.5853 | 4.2488 | 4.5823 | 4.5823 | +0.09 (+2.01%) | 5,594,730 |
| 18 Aug 2011 | CNY | 4.7145 | 4.7145 | 4.4772 | 4.4922 | 4.4922 | -0.174 (-3.74%) | 4,513,619 |
| 17 Aug 2011 | CNY | 4.6154 | 4.6905 | 4.5974 | 4.6665 | 4.6665 | +0.051 (+1.11%) | 3,895,813 |
| 16 Aug 2011 | CNY | 4.6905 | 4.7746 | 4.5733 | 4.6154 | 4.6154 | -0.051 (-1.10%) | 5,076,141 |
| 15 Aug 2011 | CNY | 4.6004 | 4.7055 | 4.6004 | 4.6665 | 4.6665 | +0.102 (+2.24%) | 5,129,240 |
| 12 Aug 2011 | CNY | 4.5974 | 4.6845 | 4.5613 | 4.5643 | 4.5643 | +0.042 (+0.93%) | 6,164,537 |
