| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | CNY | 5.2284 | 5.3275 | 5.1833 | 5.2434 | 5.2434 | +0.021 (+0.40%) | 3,679,396 |
| 21 Jul 2011 | CNY | 5.3486 | 5.4387 | 5.2164 | 5.2224 | 5.2224 | -0.207 (-3.82%) | 6,059,602 |
| 20 Jul 2011 | CNY | 5.3846 | 5.649 | 5.3816 | 5.4297 | 5.4297 | +0.111 (+2.09%) | 11,071,547 |
| 19 Jul 2011 | CNY | 5.4567 | 5.4898 | 5.2915 | 5.3185 | 5.3185 | -0.216 (-3.91%) | 8,195,599 |
| 18 Jul 2011 | CNY | 5.7302 | 5.7572 | 5.5228 | 5.5349 | 5.5349 | -0.195 (-3.41%) | 13,387,751 |
| 15 Jul 2011 | CNY | 5.628 | 6.0787 | 5.5589 | 5.7302 | 5.7302 | +0.174 (+3.14%) | 22,795,648 |
| 14 Jul 2011 | CNY | 5.2734 | 5.5829 | 5.1953 | 5.5559 | 5.5559 | +0.306 (+5.84%) | 14,990,440 |
| 13 Jul 2011 | CNY | 5.1082 | 5.2704 | 5.0481 | 5.2494 | 5.2494 | +0.09 (+1.75%) | 9,843,382 |
| 12 Jul 2011 | CNY | 4.9609 | 5.3486 | 4.9429 | 5.1593 | 5.1593 | +0.12 (+2.39%) | 12,890,638 |
| 11 Jul 2011 | CNY | 5.018 | 5.1502 | 4.97 | 5.0391 | 5.0391 | +0.201 (+4.16%) | 11,583,506 |
| 8 Jul 2011 | CNY | 4.9279 | 4.9429 | 4.8107 | 4.8377 | 4.8377 | -0.108 (-2.19%) | 4,777,966 |
| 7 Jul 2011 | CNY | 4.9129 | 5.024 | 4.8918 | 4.9459 | 4.9459 | +0.033 (+0.67%) | 6,576,074 |
| 6 Jul 2011 | CNY | 4.8528 | 4.9429 | 4.8107 | 4.9129 | 4.9129 | +0.033 (+0.68%) | 3,741,254 |
| 5 Jul 2011 | CNY | 4.9219 | 4.9489 | 4.8317 | 4.8798 | 4.8798 | -0.042 (-0.86%) | 4,564,545 |
| 4 Jul 2011 | CNY | 4.7716 | 5.1082 | 4.7326 | 4.9219 | 4.9219 | +0.192 (+4.07%) | 6,060,045 |
| 1 Jul 2011 | CNY | 4.7776 | 4.7897 | 4.6965 | 4.7296 | 4.7296 | -0.018 (-0.38%) | 3,855,275 |
| 30 Jun 2011 | CNY | 4.7716 | 4.8948 | 4.6815 | 4.7476 | 4.7476 | +0.069 (+1.48%) | 6,645,683 |
| 29 Jun 2011 | CNY | 4.6965 | 4.8648 | 4.6424 | 4.6785 | 4.6785 | -0.015 (-0.32%) | 5,256,519 |
| 28 Jun 2011 | CNY | 4.7085 | 4.7085 | 4.6154 | 4.6935 | 4.6935 | -0.006 (-0.13%) | 3,908,622 |
| 27 Jun 2011 | CNY | 4.5914 | 4.7626 | 4.5343 | 4.6995 | 4.6995 | +0.174 (+3.85%) | 8,603,888 |
| 24 Jun 2011 | CNY | 4.372 | 4.5673 | 4.354 | 4.5252 | 4.5252 | +0.138 (+3.15%) | 7,207,885 |
| 23 Jun 2011 | CNY | 4.2067 | 4.4321 | 4.1767 | 4.387 | 4.387 | +0.177 (+4.21%) | 4,408,724 |
| 22 Jun 2011 | CNY | 4.2638 | 4.2728 | 4.1767 | 4.2097 | 4.2097 | -0.051 (-1.20%) | 1,025,722 |
| 21 Jun 2011 | CNY | 4.2007 | 4.2608 | 4.2007 | 4.2608 | 4.2608 | +0.042 (+1.00%) | 1,547,786 |
| 20 Jun 2011 | CNY | 4.2939 | 4.2939 | 4.1797 | 4.2188 | 4.2188 | -0.075 (-1.75%) | 1,721,684 |
| 17 Jun 2011 | CNY | 4.2668 | 4.357 | 4.2608 | 4.2939 | 4.2939 | -0.135 (-3.05%) | 1,618,329 |
| 13 Jun 2011 | CNY | 4.4111 | 4.4651 | 4.3329 | 4.4291 | 4.4291 | +0.012 (+0.27%) | 1,984,413 |
| 10 Jun 2011 | CNY | 4.4772 | 4.4922 | 4.3269 | 4.4171 | 4.4171 | -0.105 (-2.32%) | 3,653,691 |
| 9 Jun 2011 | CNY | 4.5403 | 4.7115 | 4.5102 | 4.5222 | 4.5222 | -0.063 (-1.38%) | 4,860,973 |
| 8 Jun 2011 | CNY | 4.5793 | 4.6214 | 4.4772 | 4.5853 | 4.5853 | -0.018 (-0.39%) | 3,625,070 |
