SHE:300137 - Hebei Sailhero Environmental Protection High-Tech Co Ltd Hebei Sailhero Environmental
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Aug 2011 CNY 4.9279 4.9279 4.4862 4.4892 4.4892 -0.496 (-9.95%) 7,738,644
5 Aug 2011 CNY 5.1082 5.1502 4.9279 4.985 4.985 -0.288 (-5.47%) 5,768,558
4 Aug 2011 CNY 5.2734 5.3846 5.1923 5.2734 5.2734 -0.03 (-0.57%) 7,799,357
3 Aug 2011 CNY 5.0481 5.3456 5.018 5.3035 5.3035 +0.168 (+3.28%) 9,385,532
2 Aug 2011 CNY 4.9339 5.1773 4.9008 5.1352 5.1352 +0.177 (+3.58%) 8,837,677
1 Aug 2011 CNY 4.9249 5.018 4.8107 4.9579 4.9579 -0.09 (-1.79%) 4,923,546
29 Jul 2011 CNY 5.0871 5.2133 4.997 5.0481 5.0481 +0.003 (+0.06%) 5,516,962
28 Jul 2011 CNY 5.018 5.0661 4.9008 5.0451 5.0451 -0.033 (-0.65%) 3,783,070
27 Jul 2011 CNY 4.8978 5.1022 4.8347 5.0781 5.0781 +0.117 (+2.36%) 4,383,315
26 Jul 2011 CNY 4.8948 5.009 4.8858 4.9609 4.9609 +0.063 (+1.29%) 4,116,263
25 Jul 2011 CNY 5.2254 5.2284 4.8227 4.8978 4.8978 -0.346 (-6.59%) 5,713,237
22 Jul 2011 CNY 5.2284 5.3275 5.1833 5.2434 5.2434 +0.021 (+0.40%) 3,679,396
21 Jul 2011 CNY 5.3486 5.4387 5.2164 5.2224 5.2224 -0.207 (-3.82%) 6,059,602
20 Jul 2011 CNY 5.3846 5.649 5.3816 5.4297 5.4297 +0.111 (+2.09%) 11,071,547
19 Jul 2011 CNY 5.4567 5.4898 5.2915 5.3185 5.3185 -0.216 (-3.91%) 8,195,599
18 Jul 2011 CNY 5.7302 5.7572 5.5228 5.5349 5.5349 -0.195 (-3.41%) 13,387,751
15 Jul 2011 CNY 5.628 6.0787 5.5589 5.7302 5.7302 +0.174 (+3.14%) 22,795,648
14 Jul 2011 CNY 5.2734 5.5829 5.1953 5.5559 5.5559 +0.306 (+5.84%) 14,990,440
13 Jul 2011 CNY 5.1082 5.2704 5.0481 5.2494 5.2494 +0.09 (+1.75%) 9,843,382
12 Jul 2011 CNY 4.9609 5.3486 4.9429 5.1593 5.1593 +0.12 (+2.39%) 12,890,638
11 Jul 2011 CNY 5.018 5.1502 4.97 5.0391 5.0391 +0.201 (+4.16%) 11,583,506
8 Jul 2011 CNY 4.9279 4.9429 4.8107 4.8377 4.8377 -0.108 (-2.19%) 4,777,966
7 Jul 2011 CNY 4.9129 5.024 4.8918 4.9459 4.9459 +0.033 (+0.67%) 6,576,074
6 Jul 2011 CNY 4.8528 4.9429 4.8107 4.9129 4.9129 +0.033 (+0.68%) 3,741,254
5 Jul 2011 CNY 4.9219 4.9489 4.8317 4.8798 4.8798 -0.042 (-0.86%) 4,564,545
4 Jul 2011 CNY 4.7716 5.1082 4.7326 4.9219 4.9219 +0.192 (+4.07%) 6,060,045
1 Jul 2011 CNY 4.7776 4.7897 4.6965 4.7296 4.7296 -0.018 (-0.38%) 3,855,275
30 Jun 2011 CNY 4.7716 4.8948 4.6815 4.7476 4.7476 +0.069 (+1.48%) 6,645,683
29 Jun 2011 CNY 4.6965 4.8648 4.6424 4.6785 4.6785 -0.015 (-0.32%) 5,256,519
28 Jun 2011 CNY 4.7085 4.7085 4.6154 4.6935 4.6935 -0.006 (-0.13%) 3,908,622



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms