| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | CNY | 4.9279 | 4.9279 | 4.4862 | 4.4892 | 4.4892 | -0.496 (-9.95%) | 7,738,644 |
| 5 Aug 2011 | CNY | 5.1082 | 5.1502 | 4.9279 | 4.985 | 4.985 | -0.288 (-5.47%) | 5,768,558 |
| 4 Aug 2011 | CNY | 5.2734 | 5.3846 | 5.1923 | 5.2734 | 5.2734 | -0.03 (-0.57%) | 7,799,357 |
| 3 Aug 2011 | CNY | 5.0481 | 5.3456 | 5.018 | 5.3035 | 5.3035 | +0.168 (+3.28%) | 9,385,532 |
| 2 Aug 2011 | CNY | 4.9339 | 5.1773 | 4.9008 | 5.1352 | 5.1352 | +0.177 (+3.58%) | 8,837,677 |
| 1 Aug 2011 | CNY | 4.9249 | 5.018 | 4.8107 | 4.9579 | 4.9579 | -0.09 (-1.79%) | 4,923,546 |
| 29 Jul 2011 | CNY | 5.0871 | 5.2133 | 4.997 | 5.0481 | 5.0481 | +0.003 (+0.06%) | 5,516,962 |
| 28 Jul 2011 | CNY | 5.018 | 5.0661 | 4.9008 | 5.0451 | 5.0451 | -0.033 (-0.65%) | 3,783,070 |
| 27 Jul 2011 | CNY | 4.8978 | 5.1022 | 4.8347 | 5.0781 | 5.0781 | +0.117 (+2.36%) | 4,383,315 |
| 26 Jul 2011 | CNY | 4.8948 | 5.009 | 4.8858 | 4.9609 | 4.9609 | +0.063 (+1.29%) | 4,116,263 |
| 25 Jul 2011 | CNY | 5.2254 | 5.2284 | 4.8227 | 4.8978 | 4.8978 | -0.346 (-6.59%) | 5,713,237 |
| 22 Jul 2011 | CNY | 5.2284 | 5.3275 | 5.1833 | 5.2434 | 5.2434 | +0.021 (+0.40%) | 3,679,396 |
| 21 Jul 2011 | CNY | 5.3486 | 5.4387 | 5.2164 | 5.2224 | 5.2224 | -0.207 (-3.82%) | 6,059,602 |
| 20 Jul 2011 | CNY | 5.3846 | 5.649 | 5.3816 | 5.4297 | 5.4297 | +0.111 (+2.09%) | 11,071,547 |
| 19 Jul 2011 | CNY | 5.4567 | 5.4898 | 5.2915 | 5.3185 | 5.3185 | -0.216 (-3.91%) | 8,195,599 |
| 18 Jul 2011 | CNY | 5.7302 | 5.7572 | 5.5228 | 5.5349 | 5.5349 | -0.195 (-3.41%) | 13,387,751 |
| 15 Jul 2011 | CNY | 5.628 | 6.0787 | 5.5589 | 5.7302 | 5.7302 | +0.174 (+3.14%) | 22,795,648 |
| 14 Jul 2011 | CNY | 5.2734 | 5.5829 | 5.1953 | 5.5559 | 5.5559 | +0.306 (+5.84%) | 14,990,440 |
| 13 Jul 2011 | CNY | 5.1082 | 5.2704 | 5.0481 | 5.2494 | 5.2494 | +0.09 (+1.75%) | 9,843,382 |
| 12 Jul 2011 | CNY | 4.9609 | 5.3486 | 4.9429 | 5.1593 | 5.1593 | +0.12 (+2.39%) | 12,890,638 |
| 11 Jul 2011 | CNY | 5.018 | 5.1502 | 4.97 | 5.0391 | 5.0391 | +0.201 (+4.16%) | 11,583,506 |
| 8 Jul 2011 | CNY | 4.9279 | 4.9429 | 4.8107 | 4.8377 | 4.8377 | -0.108 (-2.19%) | 4,777,966 |
| 7 Jul 2011 | CNY | 4.9129 | 5.024 | 4.8918 | 4.9459 | 4.9459 | +0.033 (+0.67%) | 6,576,074 |
| 6 Jul 2011 | CNY | 4.8528 | 4.9429 | 4.8107 | 4.9129 | 4.9129 | +0.033 (+0.68%) | 3,741,254 |
| 5 Jul 2011 | CNY | 4.9219 | 4.9489 | 4.8317 | 4.8798 | 4.8798 | -0.042 (-0.86%) | 4,564,545 |
| 4 Jul 2011 | CNY | 4.7716 | 5.1082 | 4.7326 | 4.9219 | 4.9219 | +0.192 (+4.07%) | 6,060,045 |
| 1 Jul 2011 | CNY | 4.7776 | 4.7897 | 4.6965 | 4.7296 | 4.7296 | -0.018 (-0.38%) | 3,855,275 |
| 30 Jun 2011 | CNY | 4.7716 | 4.8948 | 4.6815 | 4.7476 | 4.7476 | +0.069 (+1.48%) | 6,645,683 |
| 29 Jun 2011 | CNY | 4.6965 | 4.8648 | 4.6424 | 4.6785 | 4.6785 | -0.015 (-0.32%) | 5,256,519 |
| 28 Jun 2011 | CNY | 4.7085 | 4.7085 | 4.6154 | 4.6935 | 4.6935 | -0.006 (-0.13%) | 3,908,622 |
