| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | CNY | 4.6154 | 4.6424 | 4.5613 | 4.6034 | 4.6034 | -0.036 (-0.78%) | 3,292,676 |
| 3 Jun 2011 | CNY | 4.4591 | 4.6394 | 4.4591 | 4.6394 | 4.6394 | +0.162 (+3.62%) | 4,130,766 |
| 2 Jun 2011 | CNY | 4.5673 | 4.5673 | 4.4291 | 4.4772 | 4.4772 | -0.162 (-3.50%) | 3,946,542 |
| 1 Jun 2011 | CNY | 4.6514 | 4.6815 | 4.5673 | 4.6394 | 4.6394 | 0.0 (0.0%) | 4,253,170 |
| 31 May 2011 | CNY | 4.5102 | 4.6394 | 4.4171 | 4.6394 | 4.6394 | +0.162 (+3.62%) | 4,628,269 |
| 30 May 2011 | CNY | 4.387 | 4.5883 | 4.372 | 4.4772 | 4.4772 | +0.087 (+1.99%) | 3,458,104 |
| 27 May 2011 | CNY | 4.5583 | 4.5673 | 4.357 | 4.39 | 4.39 | -0.15 (-3.31%) | 3,038,467 |
| 26 May 2011 | CNY | 4.7115 | 4.7716 | 4.5313 | 4.5403 | 4.5403 | -0.096 (-2.07%) | 3,241,794 |
| 25 May 2011 | CNY | 4.6875 | 4.7266 | 4.6154 | 4.6364 | 4.6364 | -0.12 (-2.53%) | 4,249,160 |
| 24 May 2011 | CNY | 4.5373 | 4.7927 | 4.5102 | 4.7566 | 4.7566 | +0.174 (+3.80%) | 8,237,775 |
| 23 May 2011 | CNY | 4.6545 | 4.7897 | 4.5102 | 4.5823 | 4.5823 | -0.09 (-1.93%) | 4,990,489 |
| 20 May 2011 | CNY | 4.7176 | 4.7416 | 4.6064 | 4.6725 | 4.6725 | -0.057 (-1.21%) | 2,116,661 |
| 19 May 2011 | CNY | 4.7506 | 4.8017 | 4.7176 | 4.7296 | 4.7296 | -0.018 (-0.38%) | 1,874,632 |
| 18 May 2011 | CNY | 4.7115 | 4.7927 | 4.6995 | 4.7476 | 4.7476 | +0.03 (+0.64%) | 1,857,197 |
| 17 May 2011 | CNY | 4.7506 | 4.8167 | 4.6605 | 4.7176 | 4.7176 | -0.06 (-1.26%) | 3,049,489 |
| 16 May 2011 | CNY | 4.7807 | 4.8498 | 4.7536 | 4.7776 | 4.7776 | -0.03 (-0.63%) | 2,124,152 |
| 13 May 2011 | CNY | 4.9309 | 4.982 | 4.7115 | 4.8077 | 4.8077 | -0.12 (-2.44%) | 4,415,064 |
| 12 May 2011 | CNY | 5.0481 | 5.1052 | 4.9219 | 4.9279 | 4.9279 | -0.174 (-3.42%) | 2,655,088 |
| 11 May 2011 | CNY | 5.0391 | 5.1502 | 4.988 | 5.1022 | 5.1022 | +0.063 (+1.25%) | 3,719,692 |
| 10 May 2011 | CNY | 4.9639 | 5.0691 | 4.9279 | 5.0391 | 5.0391 | -8.375 (-62.43%) | 3,227,487 |
| 10 May 2011 |
|
|||||||
| 9 May 2011 | CNY | 4.9519 | 5.0631 | 4.8978 | 4.9609 | 4.9609 | -12.451 (-71.51%) | 3,483,164 |
| 9 May 2011 |
|
|||||||
| 6 May 2011 | CNY | 4.9464 | 4.9949 | 4.8308 | 4.9533 | 4.9533 | -0.005 (-0.09%) | 6,787,511 |
| 5 May 2011 | CNY | 4.8562 | 5.0088 | 4.8562 | 4.9579 | 4.9579 | +0.021 (+0.42%) | 2,307,654 |
| 4 May 2011 | CNY | 5.0735 | 5.0735 | 4.9233 | 4.9371 | 4.9371 | -0.051 (-1.02%) | 2,645,567 |
| 29 Apr 2011 | CNY | 4.8955 | 5.0111 | 4.8955 | 4.988 | 4.988 | +0.069 (+1.41%) | 3,791,414 |
| 28 Apr 2011 | CNY | 5.1267 | 5.159 | 4.884 | 4.9186 | 4.9186 | -0.243 (-4.70%) | 8,892,322 |
| 27 Apr 2011 | CNY | 5.5936 | 5.693 | 5.1613 | 5.1613 | 5.1613 | -0.573 (-10.00%) | 12,435,739 |
| 25 Apr 2011 | CNY | 6.0096 | 6.0327 | 5.7115 | 5.7346 | 5.7346 | -0.275 (-4.58%) | 3,514,373 |
| 22 Apr 2011 | CNY | 6.0697 | 6.1044 | 5.9865 | 6.0096 | 6.0096 | -0.012 (-0.19%) | 3,065,652 |
| 21 Apr 2011 | CNY | 6.0327 | 6.0859 | 5.9865 | 6.0212 | 6.0212 | 0.0 (0.0%) | 2,832,502 |
