| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | CNY | 4.9639 | 5.0691 | 4.9279 | 5.0391 | 5.0391 | -8.375 (-62.43%) | 3,227,487 |
| 10 May 2011 |
|
|||||||
| 9 May 2011 | CNY | 4.9519 | 5.0631 | 4.8978 | 4.9609 | 4.9609 | -12.451 (-71.51%) | 3,483,164 |
| 9 May 2011 |
|
|||||||
| 6 May 2011 | CNY | 4.9464 | 4.9949 | 4.8308 | 4.9533 | 4.9533 | -0.005 (-0.09%) | 6,787,511 |
| 5 May 2011 | CNY | 4.8562 | 5.0088 | 4.8562 | 4.9579 | 4.9579 | +0.021 (+0.42%) | 2,307,654 |
| 4 May 2011 | CNY | 5.0735 | 5.0735 | 4.9233 | 4.9371 | 4.9371 | -0.051 (-1.02%) | 2,645,567 |
| 29 Apr 2011 | CNY | 4.8955 | 5.0111 | 4.8955 | 4.988 | 4.988 | +0.069 (+1.41%) | 3,791,414 |
| 28 Apr 2011 | CNY | 5.1267 | 5.159 | 4.884 | 4.9186 | 4.9186 | -0.243 (-4.70%) | 8,892,322 |
| 27 Apr 2011 | CNY | 5.5936 | 5.693 | 5.1613 | 5.1613 | 5.1613 | -0.573 (-10.00%) | 12,435,739 |
| 25 Apr 2011 | CNY | 6.0096 | 6.0327 | 5.7115 | 5.7346 | 5.7346 | -0.275 (-4.58%) | 3,514,373 |
| 22 Apr 2011 | CNY | 6.0697 | 6.1044 | 5.9865 | 6.0096 | 6.0096 | -0.012 (-0.19%) | 3,065,652 |
| 21 Apr 2011 | CNY | 6.0327 | 6.0859 | 5.9865 | 6.0212 | 6.0212 | 0.0 (0.0%) | 2,832,502 |
| 20 Apr 2011 | CNY | 6.0004 | 6.0558 | 5.9588 | 6.0212 | 6.0212 | +0.067 (+1.13%) | 2,924,261 |
| 19 Apr 2011 | CNY | 6.0327 | 6.1136 | 5.9357 | 5.9541 | 5.9541 | -0.125 (-2.05%) | 4,100,163 |
| 18 Apr 2011 | CNY | 6.22 | 6.22 | 6.0327 | 6.079 | 6.079 | -0.162 (-2.59%) | 4,844,166 |
| 15 Apr 2011 | CNY | 6.3378 | 6.3378 | 6.1992 | 6.2408 | 6.2408 | -0.132 (-2.07%) | 4,128,147 |
| 14 Apr 2011 | CNY | 6.4488 | 6.4627 | 6.3286 | 6.3725 | 6.3725 | -0.076 (-1.18%) | 2,173,488 |
| 13 Apr 2011 | CNY | 6.3425 | 6.4673 | 6.3332 | 6.4488 | 6.4488 | +0.134 (+2.12%) | 2,142,485 |
| 12 Apr 2011 | CNY | 6.3633 | 6.3725 | 6.287 | 6.3147 | 6.3147 | -0.042 (-0.65%) | 2,117,110 |
| 11 Apr 2011 | CNY | 6.495 | 6.5782 | 6.3332 | 6.3563 | 6.3563 | -0.127 (-1.96%) | 2,655,682 |
| 8 Apr 2011 | CNY | 6.4442 | 6.5343 | 6.287 | 6.4835 | 6.4835 | +0.028 (+0.43%) | 2,840,649 |
| 7 Apr 2011 | CNY | 6.3794 | 6.4719 | 6.2916 | 6.4557 | 6.4557 | +0.076 (+1.20%) | 2,838,607 |
| 6 Apr 2011 | CNY | 6.4534 | 6.4534 | 6.2685 | 6.3794 | 6.3794 | -0.074 (-1.15%) | 2,385,031 |
| 1 Apr 2011 | CNY | 6.3471 | 6.495 | 6.2639 | 6.4534 | 6.4534 | +0.118 (+1.86%) | 2,143,739 |
| 31 Mar 2011 | CNY | 6.3193 | 6.4326 | 6.2384 | 6.3355 | 6.3355 | +0.046 (+0.73%) | 2,910,615 |
| 30 Mar 2011 | CNY | 6.5597 | 6.5597 | 6.2731 | 6.2893 | 6.2893 | -0.194 (-3.00%) | 4,853,965 |
| 29 Mar 2011 | CNY | 6.8417 | 6.8417 | 6.4303 | 6.4835 | 6.4835 | -0.337 (-4.95%) | 6,727,932 |
| 28 Mar 2011 | CNY | 6.9319 | 6.9781 | 6.7608 | 6.8209 | 6.8209 | -0.125 (-1.80%) | 6,145,499 |
| 25 Mar 2011 | CNY | 6.9365 | 7.0105 | 6.9111 | 6.9457 | 6.9457 | -0.092 (-1.31%) | 5,248,451 |
| 24 Mar 2011 | CNY | 7.1653 | 7.3664 | 7.0382 | 7.0382 | 7.0382 | +0.125 (+1.81%) | 11,547,321 |
| 23 Mar 2011 | CNY | 6.8602 | 6.9619 | 6.8602 | 6.9134 | 6.9134 | +0.002 (+0.03%) | 1,761,121 |
