| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | CNY | 5.5936 | 5.693 | 5.1613 | 5.1613 | 5.1613 | -0.573 (-10.00%) | 12,435,739 |
| 25 Apr 2011 | CNY | 6.0096 | 6.0327 | 5.7115 | 5.7346 | 5.7346 | -0.275 (-4.58%) | 3,514,373 |
| 22 Apr 2011 | CNY | 6.0697 | 6.1044 | 5.9865 | 6.0096 | 6.0096 | -0.012 (-0.19%) | 3,065,652 |
| 21 Apr 2011 | CNY | 6.0327 | 6.0859 | 5.9865 | 6.0212 | 6.0212 | 0.0 (0.0%) | 2,832,502 |
| 20 Apr 2011 | CNY | 6.0004 | 6.0558 | 5.9588 | 6.0212 | 6.0212 | +0.067 (+1.13%) | 2,924,261 |
| 19 Apr 2011 | CNY | 6.0327 | 6.1136 | 5.9357 | 5.9541 | 5.9541 | -0.125 (-2.05%) | 4,100,163 |
| 18 Apr 2011 | CNY | 6.22 | 6.22 | 6.0327 | 6.079 | 6.079 | -0.162 (-2.59%) | 4,844,166 |
| 15 Apr 2011 | CNY | 6.3378 | 6.3378 | 6.1992 | 6.2408 | 6.2408 | -0.132 (-2.07%) | 4,128,147 |
| 14 Apr 2011 | CNY | 6.4488 | 6.4627 | 6.3286 | 6.3725 | 6.3725 | -0.076 (-1.18%) | 2,173,488 |
| 13 Apr 2011 | CNY | 6.3425 | 6.4673 | 6.3332 | 6.4488 | 6.4488 | +0.134 (+2.12%) | 2,142,485 |
| 12 Apr 2011 | CNY | 6.3633 | 6.3725 | 6.287 | 6.3147 | 6.3147 | -0.042 (-0.65%) | 2,117,110 |
| 11 Apr 2011 | CNY | 6.495 | 6.5782 | 6.3332 | 6.3563 | 6.3563 | -0.127 (-1.96%) | 2,655,682 |
| 8 Apr 2011 | CNY | 6.4442 | 6.5343 | 6.287 | 6.4835 | 6.4835 | +0.028 (+0.43%) | 2,840,649 |
| 7 Apr 2011 | CNY | 6.3794 | 6.4719 | 6.2916 | 6.4557 | 6.4557 | +0.076 (+1.20%) | 2,838,607 |
| 6 Apr 2011 | CNY | 6.4534 | 6.4534 | 6.2685 | 6.3794 | 6.3794 | -0.074 (-1.15%) | 2,385,031 |
| 1 Apr 2011 | CNY | 6.3471 | 6.495 | 6.2639 | 6.4534 | 6.4534 | +0.118 (+1.86%) | 2,143,739 |
| 31 Mar 2011 | CNY | 6.3193 | 6.4326 | 6.2384 | 6.3355 | 6.3355 | +0.046 (+0.73%) | 2,910,615 |
| 30 Mar 2011 | CNY | 6.5597 | 6.5597 | 6.2731 | 6.2893 | 6.2893 | -0.194 (-3.00%) | 4,853,965 |
| 29 Mar 2011 | CNY | 6.8417 | 6.8417 | 6.4303 | 6.4835 | 6.4835 | -0.337 (-4.95%) | 6,727,932 |
| 28 Mar 2011 | CNY | 6.9319 | 6.9781 | 6.7608 | 6.8209 | 6.8209 | -0.125 (-1.80%) | 6,145,499 |
| 25 Mar 2011 | CNY | 6.9365 | 7.0105 | 6.9111 | 6.9457 | 6.9457 | -0.092 (-1.31%) | 5,248,451 |
| 24 Mar 2011 | CNY | 7.1653 | 7.3664 | 7.0382 | 7.0382 | 7.0382 | +0.125 (+1.81%) | 11,547,321 |
| 23 Mar 2011 | CNY | 6.8602 | 6.9619 | 6.8602 | 6.9134 | 6.9134 | +0.002 (+0.03%) | 1,761,121 |
| 22 Mar 2011 | CNY | 6.9758 | 6.9781 | 6.8232 | 6.9111 | 6.9111 | -0.028 (-0.40%) | 2,379,943 |
| 21 Mar 2011 | CNY | 6.9342 | 6.9896 | 6.8671 | 6.9388 | 6.9388 | -0.042 (-0.60%) | 1,675,463 |
| 18 Mar 2011 | CNY | 6.9642 | 7.1191 | 6.8879 | 6.9804 | 6.9804 | +0.049 (+0.70%) | 2,731,455 |
| 17 Mar 2011 | CNY | 7.1884 | 7.2716 | 6.8879 | 6.9319 | 6.9319 | -0.257 (-3.57%) | 5,100,522 |
| 16 Mar 2011 | CNY | 7.2809 | 7.3202 | 7.1145 | 7.1884 | 7.1884 | -0.092 (-1.27%) | 5,314,856 |
| 15 Mar 2011 | CNY | 6.9342 | 7.3895 | 6.8186 | 7.2809 | 7.2809 | +0.321 (+4.62%) | 10,809,739 |
| 14 Mar 2011 | CNY | 7.0035 | 7.0636 | 6.703 | 6.9596 | 6.9596 | +0.049 (+0.70%) | 3,135,965 |
