| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | CNY | 6.9758 | 6.9781 | 6.8232 | 6.9111 | 6.9111 | -0.028 (-0.40%) | 2,379,943 |
| 21 Mar 2011 | CNY | 6.9342 | 6.9896 | 6.8671 | 6.9388 | 6.9388 | -0.042 (-0.60%) | 1,675,463 |
| 18 Mar 2011 | CNY | 6.9642 | 7.1191 | 6.8879 | 6.9804 | 6.9804 | +0.049 (+0.70%) | 2,731,455 |
| 17 Mar 2011 | CNY | 7.1884 | 7.2716 | 6.8879 | 6.9319 | 6.9319 | -0.257 (-3.57%) | 5,100,522 |
| 16 Mar 2011 | CNY | 7.2809 | 7.3202 | 7.1145 | 7.1884 | 7.1884 | -0.092 (-1.27%) | 5,314,856 |
| 15 Mar 2011 | CNY | 6.9342 | 7.3895 | 6.8186 | 7.2809 | 7.2809 | +0.321 (+4.62%) | 10,809,739 |
| 14 Mar 2011 | CNY | 7.0035 | 7.0636 | 6.703 | 6.9596 | 6.9596 | +0.049 (+0.70%) | 3,135,965 |
| 11 Mar 2011 | CNY | 6.8417 | 6.9804 | 6.8417 | 6.9111 | 6.9111 | +0.005 (+0.07%) | 2,550,460 |
| 7 Mar 2011 | CNY | 6.8718 | 6.9272 | 6.8209 | 6.9064 | 6.9064 | +0.039 (+0.57%) | 3,294,358 |
| 4 Mar 2011 | CNY | 6.8371 | 6.9319 | 6.6221 | 6.8671 | 6.8671 | +0.03 (+0.44%) | 4,659,857 |
| 3 Mar 2011 | CNY | 7.2 | 7.2 | 6.8371 | 6.8371 | 6.8371 | -0.27 (-3.80%) | 3,929,236 |
| 2 Mar 2011 | CNY | 7.1769 | 7.304 | 7.0521 | 7.1075 | 7.1075 | -0.086 (-1.19%) | 3,155,546 |
| 1 Mar 2011 | CNY | 7.3225 | 7.3225 | 7.1445 | 7.1931 | 7.1931 | -0.086 (-1.17%) | 4,977,068 |
| 28 Feb 2011 | CNY | 7.1422 | 7.3456 | 7.0521 | 7.2786 | 7.2786 | +0.134 (+1.88%) | 4,701,741 |
| 25 Feb 2011 | CNY | 7.3202 | 7.3479 | 7.0521 | 7.1445 | 7.1445 | -0.176 (-2.40%) | 4,864,971 |
| 24 Feb 2011 | CNY | 7.4427 | 7.4565 | 7.2046 | 7.3202 | 7.3202 | -0.104 (-1.40%) | 6,313,087 |
| 23 Feb 2011 | CNY | 7.0729 | 7.5559 | 7.0521 | 7.4242 | 7.4242 | +0.305 (+4.29%) | 13,778,714 |
| 22 Feb 2011 | CNY | 7.0035 | 7.133 | 6.9111 | 7.1191 | 7.1191 | +0.127 (+1.82%) | 9,602,358 |
| 21 Feb 2011 | CNY | 6.8371 | 7.0035 | 6.8186 | 6.992 | 6.992 | +0.095 (+1.37%) | 4,871,098 |
| 18 Feb 2011 | CNY | 7.0081 | 7.1075 | 6.8163 | 6.8972 | 6.8972 | -0.222 (-3.12%) | 8,471,229 |
| 17 Feb 2011 | CNY | 7.1306 | 7.1884 | 6.992 | 7.1191 | 7.1191 | -0.011 (-0.16%) | 6,138,551 |
| 16 Feb 2011 | CNY | 7.0775 | 7.1399 | 6.985 | 7.1306 | 7.1306 | -0.023 (-0.32%) | 7,192,709 |
| 15 Feb 2011 | CNY | 7.0012 | 7.2115 | 6.9064 | 7.1538 | 7.1538 | +0.148 (+2.11%) | 10,098,985 |
| 14 Feb 2011 | CNY | 6.9111 | 7.0474 | 6.8718 | 7.0058 | 7.0058 | +0.086 (+1.24%) | 6,011,701 |
| 11 Feb 2011 | CNY | 6.9388 | 7.1075 | 6.8648 | 6.9203 | 6.9203 | -0.042 (-0.60%) | 6,828,928 |
| 10 Feb 2011 | CNY | 6.6337 | 7.0151 | 6.5644 | 6.9619 | 6.9619 | +0.141 (+2.07%) | 11,738,626 |
| 9 Feb 2011 | CNY | 6.9111 | 6.9111 | 6.3864 | 6.8209 | 6.8209 | -0.275 (-3.88%) | 23,273,284 |
| 1 Feb 2011 | CNY | 7.1468 | 7.2416 | 7.0497 | 7.096 | 7.096 | -0.127 (-1.76%) | 2,481,437 |
| 31 Jan 2011 | CNY | 6.8186 | 7.304 | 6.8186 | 7.2231 | 7.2231 | +0.566 (+8.51%) | 5,002,071 |
| 28 Jan 2011 | CNY | 6.7446 | 6.7446 | 6.5436 | 6.6568 | 6.6568 | -0.099 (-1.47%) | 1,997,027 |
