| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | CNY | 9.5229 | 9.657 | 9.3103 | 9.3796 | 9.3796 | -0.122 (-1.29%) | 8,901,182 |
| 20 Dec 2010 | CNY | 9.4767 | 9.865 | 9.2687 | 9.5021 | 9.5021 | +0.25 (+2.70%) | 11,274,516 |
| 16 Dec 2010 | CNY | 9.0953 | 9.3796 | 9.0167 | 9.2525 | 9.2525 | +0.122 (+1.34%) | 7,844,533 |
| 15 Dec 2010 | CNY | 9.1323 | 9.3334 | 8.9451 | 9.13 | 9.13 | -0.039 (-0.43%) | 9,278,765 |
| 14 Dec 2010 | CNY | 8.7347 | 9.2456 | 8.5984 | 9.1693 | 9.1693 | +0.395 (+4.51%) | 16,936,246 |
| 13 Dec 2010 | CNY | 8.4296 | 9.0791 | 8.4135 | 8.774 | 8.774 | +0.518 (+6.27%) | 15,465,755 |
| 10 Dec 2010 | CNY | 7.9281 | 8.3418 | 7.8564 | 8.2563 | 8.2563 | +0.317 (+3.99%) | 8,340,568 |
| 9 Dec 2010 | CNY | 7.7778 | 7.9974 | 7.7663 | 7.9396 | 7.9396 | +0.173 (+2.23%) | 6,881,368 |
| 8 Dec 2010 | CNY | 7.9766 | 8.1523 | 7.7432 | 7.7663 | 7.7663 | -0.24 (-3.00%) | 6,648,724 |
| 7 Dec 2010 | CNY | 7.8356 | 8.076 | 7.7547 | 8.0067 | 8.0067 | +0.136 (+1.73%) | 6,048,073 |
| 6 Dec 2010 | CNY | 7.9512 | 7.9766 | 7.7085 | 7.8703 | 7.8703 | -0.079 (-0.99%) | 6,170,744 |
| 3 Dec 2010 | CNY | 8.1846 | 8.2401 | 7.8564 | 7.9489 | 7.9489 | -0.233 (-2.85%) | 7,406,377 |
| 2 Dec 2010 | CNY | 8.4435 | 8.499 | 8.1592 | 8.1823 | 8.1823 | -0.136 (-1.64%) | 9,479,285 |
| 1 Dec 2010 | CNY | 8.0899 | 8.3441 | 8.0621 | 8.3187 | 8.3187 | +0.169 (+2.07%) | 6,749,742 |
| 30 Nov 2010 | CNY | 8.6492 | 8.7556 | 8.0205 | 8.15 | 8.15 | -0.501 (-5.80%) | 10,625,508 |
| 29 Nov 2010 | CNY | 8.4597 | 8.7694 | 8.4389 | 8.6515 | 8.6515 | +0.118 (+1.38%) | 9,386,297 |
| 26 Nov 2010 | CNY | 8.4851 | 8.6677 | 8.3857 | 8.5337 | 8.5337 | -0.042 (-0.49%) | 7,789,739 |
| 25 Nov 2010 | CNY | 8.8989 | 8.9012 | 8.4135 | 8.5753 | 8.5753 | -0.289 (-3.26%) | 15,636,444 |
| 24 Nov 2010 | CNY | 8.6839 | 9.0144 | 8.6677 | 8.8642 | 8.8642 | +0.083 (+0.95%) | 13,932,284 |
| 23 Nov 2010 | CNY | 8.5059 | 8.7948 | 8.4504 | 8.781 | 8.781 | +0.333 (+3.94%) | 15,188,770 |
| 22 Nov 2010 | CNY | 8.5429 | 8.7833 | 8.2286 | 8.4481 | 8.4481 | -0.104 (-1.22%) | 15,018,184 |
| 19 Nov 2010 | CNY | 8.2678 | 8.6377 | 8.1037 | 8.5521 | 8.5521 | +0.287 (+3.47%) | 12,440,671 |
| 18 Nov 2010 | CNY | 8.4343 | 8.4736 | 7.9974 | 8.2655 | 8.2655 | -0.028 (-0.34%) | 9,923,623 |
| 17 Nov 2010 | CNY | 8.321 | 8.7556 | 8.2193 | 8.2933 | 8.2933 | -0.236 (-2.76%) | 12,401,106 |
| 16 Nov 2010 | CNY | 9.0144 | 9.3842 | 8.3441 | 8.529 | 8.529 | -0.668 (-7.26%) | 21,969,212 |
| 15 Nov 2010 | CNY | 8.529 | 9.2594 | 8.3256 | 9.197 | 9.197 | +0.763 (+9.04%) | 24,516,099 |
| 12 Nov 2010 | CNY | 8.1823 | 8.573 | 7.9951 | 8.4343 | 8.4343 | +0.15 (+1.81%) | 27,742,101 |
| 11 Nov 2010 | CNY | 8.4713 | 8.7764 | 8.2239 | 8.284 | 8.284 | +0.081 (+0.99%) | 28,968,488 |
| 10 Nov 2010 | CNY | 8.0876 | 8.4504 | 7.9928 | 8.2031 | 8.2031 | +0.233 (+2.93%) | 25,102,785 |
| 9 Nov 2010 | CNY | 7.6969 | 8.2401 | 7.6322 | 7.9697 | 7.9697 | +0.111 (+1.41%) | 32,047,349 |
