| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 6.3 | 6.31 | 6.2 | 6.27 | 6.27 | -0.03 (-0.48%) | 4,947,618 |
| 28 Mar 2023 | CNY | 6.38 | 6.39 | 6.26 | 6.3 | 6.3 | -0.1 (-1.56%) | 5,350,600 |
| 27 Mar 2023 | CNY | 6.4 | 6.43 | 6.25 | 6.4 | 6.4 | -0.03 (-0.47%) | 9,049,475 |
| 24 Mar 2023 | CNY | 6.48 | 6.49 | 6.38 | 6.43 | 6.43 | -0.05 (-0.77%) | 5,733,560 |
| 23 Mar 2023 | CNY | 6.45 | 6.55 | 6.4 | 6.48 | 6.48 | +0.01 (+0.15%) | 6,407,180 |
| 22 Mar 2023 | CNY | 6.39 | 6.49 | 6.37 | 6.47 | 6.47 | +0.09 (+1.41%) | 4,386,662 |
| 21 Mar 2023 | CNY | 6.3 | 6.44 | 6.22 | 6.38 | 6.38 | +0.09 (+1.43%) | 4,930,360 |
| 20 Mar 2023 | CNY | 6.39 | 6.39 | 6.19 | 6.29 | 6.29 | -0.09 (-1.41%) | 7,504,160 |
| 17 Mar 2023 | CNY | 6.47 | 6.49 | 6.37 | 6.38 | 6.38 | -0.03 (-0.47%) | 4,491,600 |
| 16 Mar 2023 | CNY | 6.53 | 6.53 | 6.4 | 6.41 | 6.41 | -0.12 (-1.84%) | 4,408,760 |
| 15 Mar 2023 | CNY | 6.4 | 6.54 | 6.38 | 6.53 | 6.53 | +0.17 (+2.67%) | 6,822,532 |
| 14 Mar 2023 | CNY | 6.57 | 6.57 | 6.28 | 6.36 | 6.36 | -0.21 (-3.20%) | 10,565,280 |
| 13 Mar 2023 | CNY | 6.74 | 6.75 | 6.45 | 6.57 | 6.57 | -0.17 (-2.52%) | 13,101,318 |
| 10 Mar 2023 | CNY | 7.01 | 7.03 | 6.71 | 6.74 | 6.74 | -0.26 (-3.71%) | 16,472,200 |
| 9 Mar 2023 | CNY | 6.58 | 7.04 | 6.58 | 7 | 7 | +0.44 (+6.71%) | 26,738,200 |
| 8 Mar 2023 | CNY | 6.5 | 6.6 | 6.46 | 6.56 | 6.56 | +0.11 (+1.71%) | 6,658,680 |
| 7 Mar 2023 | CNY | 6.7 | 6.7 | 6.44 | 6.45 | 6.45 | -0.21 (-3.15%) | 6,810,220 |
| 6 Mar 2023 | CNY | 6.71 | 6.75 | 6.63 | 6.66 | 6.66 | -0.04 (-0.60%) | 6,175,163 |
| 3 Mar 2023 | CNY | 6.68 | 6.78 | 6.65 | 6.7 | 6.7 | +0.02 (+0.30%) | 6,489,280 |
| 2 Mar 2023 | CNY | 6.71 | 6.75 | 6.65 | 6.68 | 6.68 | +0.03 (+0.45%) | 4,739,560 |
| 1 Mar 2023 | CNY | 6.59 | 6.76 | 6.57 | 6.65 | 6.65 | +0.05 (+0.76%) | 9,817,381 |
| 28 Feb 2023 | CNY | 6.47 | 6.63 | 6.47 | 6.6 | 6.6 | +0.11 (+1.69%) | 6,349,740 |
| 27 Feb 2023 | CNY | 6.5 | 6.55 | 6.47 | 6.49 | 6.49 | 0.0 (0.0%) | 4,992,000 |
| 24 Feb 2023 | CNY | 6.57 | 6.57 | 6.45 | 6.49 | 6.49 | -0.03 (-0.46%) | 4,651,640 |
| 23 Feb 2023 | CNY | 6.5 | 6.57 | 6.44 | 6.52 | 6.52 | +0.01 (+0.15%) | 6,871,802 |
| 22 Feb 2023 | CNY | 6.53 | 6.58 | 6.48 | 6.51 | 6.51 | -0.07 (-1.06%) | 5,625,760 |
| 21 Feb 2023 | CNY | 6.46 | 6.61 | 6.46 | 6.58 | 6.58 | +0.08 (+1.23%) | 8,443,431 |
| 20 Feb 2023 | CNY | 6.65 | 6.65 | 6.45 | 6.5 | 6.5 | -0.15 (-2.26%) | 11,948,859 |
| 17 Feb 2023 | CNY | 6.61 | 6.8 | 6.61 | 6.65 | 6.65 | +0.05 (+0.76%) | 10,048,036 |
| 16 Feb 2023 | CNY | 6.71 | 6.81 | 6.56 | 6.6 | 6.6 | -0.09 (-1.35%) | 16,765,043 |
