| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | CNY | 6.24 | 6.26 | 6.06 | 6.21 | 6.21 | +0.02 (+0.32%) | 6,916,880 |
| 14 Nov 2022 | CNY | 6.18 | 6.31 | 6.13 | 6.19 | 6.19 | -0.08 (-1.28%) | 5,932,109 |
| 11 Nov 2022 | CNY | 6.39 | 6.45 | 6.25 | 6.27 | 6.27 | -0.06 (-0.95%) | 5,855,400 |
| 10 Nov 2022 | CNY | 6.5 | 6.52 | 6.28 | 6.33 | 6.33 | -0.07 (-1.09%) | 6,203,812 |
| 9 Nov 2022 | CNY | 6.42 | 6.44 | 6.35 | 6.4 | 6.4 | -0.03 (-0.47%) | 4,647,240 |
| 8 Nov 2022 | CNY | 6.39 | 6.46 | 6.31 | 6.43 | 6.43 | +0.03 (+0.47%) | 6,842,304 |
| 7 Nov 2022 | CNY | 6.06 | 6.4 | 6.06 | 6.4 | 6.4 | +0.3 (+4.92%) | 12,124,199 |
| 4 Nov 2022 | CNY | 6.04 | 6.22 | 6.03 | 6.1 | 6.1 | +0.08 (+1.33%) | 6,633,930 |
| 3 Nov 2022 | CNY | 6.08 | 6.1 | 6 | 6.02 | 6.02 | -0.04 (-0.66%) | 3,754,200 |
| 2 Nov 2022 | CNY | 6.04 | 6.14 | 6 | 6.06 | 6.06 | +0.01 (+0.17%) | 5,185,140 |
| 1 Nov 2022 | CNY | 5.71 | 6.07 | 5.71 | 6.05 | 6.05 | +0.26 (+4.49%) | 6,817,661 |
| 31 Oct 2022 | CNY | 5.85 | 5.85 | 5.74 | 5.79 | 5.79 | -0.03 (-0.52%) | 6,092,620 |
| 28 Oct 2022 | CNY | 6.07 | 6.09 | 5.76 | 5.82 | 5.82 | -0.26 (-4.28%) | 7,519,300 |
| 27 Oct 2022 | CNY | 6.14 | 6.18 | 6.06 | 6.08 | 6.08 | -0.06 (-0.98%) | 5,207,099 |
| 26 Oct 2022 | CNY | 6.21 | 6.23 | 6.07 | 6.14 | 6.14 | +0.01 (+0.16%) | 7,477,600 |
| 25 Oct 2022 | CNY | 6.2 | 6.22 | 6.08 | 6.13 | 6.13 | -0.07 (-1.13%) | 7,077,960 |
| 24 Oct 2022 | CNY | 6.36 | 6.45 | 6.16 | 6.2 | 6.2 | -0.1 (-1.59%) | 8,615,780 |
| 21 Oct 2022 | CNY | 6.49 | 6.49 | 6.29 | 6.3 | 6.3 | -0.13 (-2.02%) | 7,185,954 |
| 20 Oct 2022 | CNY | 6.67 | 6.74 | 6.39 | 6.43 | 6.43 | -0.25 (-3.74%) | 14,435,350 |
| 19 Oct 2022 | CNY | 6.78 | 6.78 | 6.63 | 6.68 | 6.68 | 0.0 (0.0%) | 9,498,440 |
| 18 Oct 2022 | CNY | 6.74 | 6.79 | 6.64 | 6.68 | 6.68 | -0.02 (-0.30%) | 11,430,788 |
| 17 Oct 2022 | CNY | 6.48 | 6.82 | 6.48 | 6.7 | 6.7 | +0.19 (+2.92%) | 15,963,659 |
| 14 Oct 2022 | CNY | 6.26 | 6.64 | 6.26 | 6.51 | 6.51 | +0.23 (+3.66%) | 15,091,161 |
| 13 Oct 2022 | CNY | 6.15 | 6.36 | 6.14 | 6.28 | 6.28 | +0.09 (+1.45%) | 9,048,168 |
| 12 Oct 2022 | CNY | 6.15 | 6.23 | 6.09 | 6.19 | 6.19 | -0.02 (-0.32%) | 7,690,564 |
| 11 Oct 2022 | CNY | 6.08 | 6.24 | 5.98 | 6.21 | 6.21 | +0.19 (+3.16%) | 9,719,590 |
| 10 Oct 2022 | CNY | 6 | 6.15 | 5.95 | 6.02 | 6.02 | +0.07 (+1.18%) | 10,357,025 |
| 30 Sep 2022 | CNY | 5.89 | 6.01 | 5.89 | 5.95 | 5.95 | +0.02 (+0.34%) | 5,173,115 |
| 29 Sep 2022 | CNY | 6 | 6.02 | 5.85 | 5.93 | 5.93 | +0.01 (+0.17%) | 5,341,948 |
| 28 Sep 2022 | CNY | 5.95 | 6.08 | 5.88 | 5.92 | 5.92 | -0.12 (-1.99%) | 8,119,011 |
