| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | CNY | 9.9375 | 9.9625 | 9.7563 | 9.7563 | 9.7563 | -0.244 (-2.44%) | 14,567,904 |
| 1 Nov 2016 | CNY | 9.8875 | 10.0563 | 9.85 | 10 | 10 | +0.131 (+1.33%) | 12,571,312 |
| 31 Oct 2016 | CNY | 9.8938 | 9.9375 | 9.7313 | 9.8688 | 9.8688 | -0.131 (-1.31%) | 14,531,696 |
| 28 Oct 2016 | CNY | 10.225 | 10.2938 | 9.975 | 10 | 10 | -0.263 (-2.56%) | 18,490,368 |
| 27 Oct 2016 | CNY | 10.4125 | 10.425 | 10.1938 | 10.2625 | 10.2625 | -0.15 (-1.44%) | 17,226,568 |
| 26 Oct 2016 | CNY | 10.3938 | 10.675 | 10.375 | 10.4125 | 10.4125 | +0.025 (+0.24%) | 26,006,758 |
| 25 Oct 2016 | CNY | 10.4063 | 10.5 | 10.325 | 10.3875 | 10.3875 | -0.081 (-0.78%) | 15,689,088 |
| 24 Oct 2016 | CNY | 10.4875 | 10.5188 | 10.3 | 10.4688 | 10.4688 | +0.037 (+0.36%) | 19,741,105 |
| 21 Oct 2016 | CNY | 10.5 | 10.5813 | 10.2625 | 10.4313 | 10.4313 | -0.15 (-1.42%) | 25,206,224 |
| 20 Oct 2016 | CNY | 10.2 | 10.6 | 10.1688 | 10.5813 | 10.5813 | +0.388 (+3.80%) | 37,190,560 |
| 19 Oct 2016 | CNY | 10.325 | 10.35 | 10.1375 | 10.1938 | 10.1938 | -0.056 (-0.55%) | 14,760,963 |
| 18 Oct 2016 | CNY | 9.9688 | 10.2625 | 9.9688 | 10.25 | 10.25 | +0.231 (+2.31%) | 17,844,227 |
| 17 Oct 2016 | CNY | 10.4063 | 10.45 | 9.9875 | 10.0188 | 10.0188 | -0.3 (-2.91%) | 21,380,499 |
| 14 Oct 2016 | CNY | 10.325 | 10.4625 | 10.1688 | 10.3188 | 10.3188 | -0.019 (-0.18%) | 21,944,889 |
| 13 Oct 2016 | CNY | 10.1125 | 10.3938 | 10.1063 | 10.3375 | 10.3375 | +0.244 (+2.41%) | 29,414,886 |
| 12 Oct 2016 | CNY | 10.0875 | 10.15 | 10.025 | 10.0938 | 10.0938 | -0.037 (-0.37%) | 13,958,110 |
| 11 Oct 2016 | CNY | 10.1563 | 10.2125 | 10.05 | 10.1313 | 10.1313 | -0.056 (-0.55%) | 14,268,579 |
| 10 Oct 2016 | CNY | 9.9 | 10.1875 | 9.9 | 10.1875 | 10.1875 | +0.344 (+3.49%) | 17,186,592 |
| 30 Sep 2016 | CNY | 9.7688 | 9.85 | 9.7438 | 9.8438 | 9.8438 | +0.081 (+0.83%) | 9,502,979 |
| 29 Sep 2016 | CNY | 9.7625 | 9.8563 | 9.725 | 9.7625 | 9.7625 | 0.0 (0.0%) | 9,449,880 |
| 28 Sep 2016 | CNY | 9.8 | 9.8375 | 9.7125 | 9.7625 | 9.7625 | -0.106 (-1.08%) | 10,761,038 |
| 27 Sep 2016 | CNY | 9.8125 | 9.8813 | 9.5625 | 9.8688 | 9.8688 | -0.044 (-0.44%) | 22,587,600 |
| 26 Sep 2016 | CNY | 10.3188 | 10.35 | 9.8875 | 9.9125 | 9.9125 | -0.388 (-3.76%) | 23,023,280 |
| 23 Sep 2016 | CNY | 10.2125 | 10.4625 | 10.1875 | 10.3 | 10.3 | +0.094 (+0.92%) | 37,727,260 |
| 22 Sep 2016 | CNY | 9.9938 | 10.4125 | 9.9375 | 10.2063 | 10.2063 | +0.325 (+3.29%) | 34,224,555 |
| 21 Sep 2016 | CNY | 10.0625 | 10.0688 | 9.8438 | 9.8813 | 9.8813 | -0.231 (-2.29%) | 23,094,694 |
| 20 Sep 2016 | CNY | 10.0563 | 10.2563 | 10.0375 | 10.1125 | 10.1125 | +0.056 (+0.56%) | 25,471,531 |
| 19 Sep 2016 | CNY | 9.9688 | 10.0625 | 9.95 | 10.0563 | 10.0563 | +0.106 (+1.07%) | 17,671,273 |
| 14 Sep 2016 | CNY | 9.9375 | 10.1 | 9.8313 | 9.95 | 9.95 | -0.087 (-0.87%) | 22,847,806 |
| 13 Sep 2016 | CNY | 10.2563 | 10.3 | 9.9188 | 10.0375 | 10.0375 | -0.062 (-0.62%) | 30,992,152 |
