| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | CNY | 10.1938 | 10.3813 | 10.0438 | 10.1 | 10.1 | -0.356 (-3.41%) | 36,315,841 |
| 9 Sep 2016 | CNY | 10.8438 | 11.2188 | 10.45 | 10.4563 | 10.4563 | -0.456 (-4.18%) | 48,690,734 |
| 8 Sep 2016 | CNY | 10.7188 | 10.9188 | 10.5313 | 10.9125 | 10.9125 | +0.219 (+2.05%) | 40,103,254 |
| 7 Sep 2016 | CNY | 10.7875 | 11.2438 | 10.675 | 10.6938 | 10.6938 | -0.237 (-2.17%) | 69,406,923 |
| 6 Sep 2016 | CNY | 10.25 | 11.1875 | 10.175 | 10.9313 | 10.9313 | +0.631 (+6.13%) | 71,370,307 |
| 5 Sep 2016 | CNY | 10.125 | 10.6188 | 10.05 | 10.3 | 10.3 | +0.306 (+3.06%) | 54,378,680 |
| 2 Sep 2016 | CNY | 9.8875 | 10.1875 | 9.8 | 9.9938 | 9.9938 | -0.037 (-0.37%) | 31,098,510 |
| 1 Sep 2016 | CNY | 10 | 10.475 | 9.9938 | 10.0313 | 10.0313 | +0.131 (+1.33%) | 54,790,918 |
| 31 Aug 2016 | CNY | 9.9188 | 10.0938 | 9.7938 | 9.9 | 9.9 | -0.125 (-1.25%) | 32,917,958 |
| 30 Aug 2016 | CNY | 10.1875 | 10.45 | 9.95 | 10.025 | 10.025 | +0.087 (+0.88%) | 70,190,460 |
| 29 Aug 2016 | CNY | 9.3688 | 10.225 | 9.3188 | 9.9375 | 9.9375 | +0.644 (+6.93%) | 61,476,948 |
| 26 Aug 2016 | CNY | 9.2813 | 9.4063 | 9.2125 | 9.2938 | 9.2938 | +0.106 (+1.16%) | 15,922,739 |
| 25 Aug 2016 | CNY | 9.3063 | 9.3063 | 9.0875 | 9.1875 | 9.1875 | -0.269 (-2.84%) | 19,177,062 |
| 24 Aug 2016 | CNY | 9.475 | 9.5938 | 9.375 | 9.4563 | 9.4563 | +0.019 (+0.20%) | 15,839,401 |
| 23 Aug 2016 | CNY | 9.4375 | 9.5938 | 9.3125 | 9.4375 | 9.4375 | -0.056 (-0.59%) | 18,148,462 |
| 22 Aug 2016 | CNY | 9.8125 | 9.8625 | 9.4688 | 9.4938 | 9.4938 | -0.169 (-1.75%) | 45,519,593 |
| 19 Aug 2016 | CNY | 9.1625 | 9.7438 | 9.0875 | 9.6625 | 9.6625 | +0.475 (+5.17%) | 42,960,592 |
| 18 Aug 2016 | CNY | 9.2313 | 9.2438 | 9.1563 | 9.1875 | 9.1875 | -0.075 (-0.81%) | 11,754,940 |
| 17 Aug 2016 | CNY | 9.0625 | 9.2813 | 8.9438 | 9.2625 | 9.2625 | +0.169 (+1.86%) | 20,434,784 |
| 16 Aug 2016 | CNY | 9.125 | 9.15 | 9.025 | 9.0938 | 9.0938 | -0.006 (-0.07%) | 14,234,352 |
| 15 Aug 2016 | CNY | 8.9438 | 9.175 | 8.9 | 9.1 | 9.1 | +0.15 (+1.68%) | 13,647,169 |
| 12 Aug 2016 | CNY | 8.8688 | 8.95 | 8.8313 | 8.95 | 8.95 | +0.087 (+0.99%) | 6,601,193 |
| 11 Aug 2016 | CNY | 9.1563 | 9.175 | 8.8625 | 8.8625 | 8.8625 | -0.319 (-3.47%) | 11,465,628 |
| 10 Aug 2016 | CNY | 9.1563 | 9.3375 | 9.075 | 9.1813 | 9.1813 | +0.037 (+0.41%) | 12,733,809 |
| 9 Aug 2016 | CNY | 9 | 9.1688 | 9 | 9.1438 | 9.1438 | +0.113 (+1.25%) | 7,583,980 |
| 8 Aug 2016 | CNY | 8.9313 | 9.0313 | 8.8563 | 9.0313 | 9.0313 | +0.081 (+0.91%) | 5,038,011 |
| 5 Aug 2016 | CNY | 8.9875 | 8.9938 | 8.8813 | 8.95 | 8.95 | -0.025 (-0.28%) | 6,495,539 |
| 4 Aug 2016 | CNY | 8.9625 | 9 | 8.8938 | 8.975 | 8.975 | +0.031 (+0.35%) | 6,345,363 |
| 3 Aug 2016 | CNY | 9 | 9.0563 | 8.9313 | 8.9438 | 8.9438 | -0.087 (-0.97%) | 7,475,427 |
| 2 Aug 2016 | CNY | 8.9688 | 9.1125 | 8.8625 | 9.0313 | 9.0313 | +0.062 (+0.70%) | 5,698,275 |
