| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2016 | CNY | 9.0563 | 9.1125 | 8.8125 | 8.9688 | 8.9688 | -0.175 (-1.91%) | 8,673,992 |
| 29 Jul 2016 | CNY | 9.1938 | 9.2188 | 9.0313 | 9.1438 | 9.1438 | -0.044 (-0.48%) | 8,518,875 |
| 28 Jul 2016 | CNY | 9.2375 | 9.3063 | 8.925 | 9.1875 | 9.1875 | -0.081 (-0.88%) | 17,496,915 |
| 27 Jul 2016 | CNY | 9.7813 | 9.8125 | 9.1313 | 9.2688 | 9.2688 | -0.506 (-5.18%) | 31,503,798 |
| 26 Jul 2016 | CNY | 9.45 | 9.775 | 9.45 | 9.775 | 9.775 | +0.325 (+3.44%) | 28,214,348 |
| 25 Jul 2016 | CNY | 9.225 | 9.4813 | 9.225 | 9.45 | 9.45 | +0.237 (+2.58%) | 21,270,168 |
| 22 Jul 2016 | CNY | 9.3188 | 9.3938 | 9.1625 | 9.2125 | 9.2125 | -0.113 (-1.21%) | 11,495,345 |
| 21 Jul 2016 | CNY | 9.3875 | 9.4688 | 9.3125 | 9.325 | 9.325 | -0.113 (-1.19%) | 14,167,195 |
| 20 Jul 2016 | CNY | 9.325 | 9.5938 | 9.2875 | 9.4375 | 9.4375 | +0.188 (+2.03%) | 26,606,310 |
| 19 Jul 2016 | CNY | 9.25 | 9.2688 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 8,563,152 |
| 18 Jul 2016 | CNY | 9.225 | 9.2938 | 9.1438 | 9.25 | 9.25 | +0.025 (+0.27%) | 9,747,576 |
| 15 Jul 2016 | CNY | 9.3438 | 9.3438 | 9.1875 | 9.225 | 9.225 | -0.131 (-1.40%) | 11,421,265 |
| 14 Jul 2016 | CNY | 9.2375 | 9.3688 | 9.2188 | 9.3563 | 9.3563 | +0.087 (+0.94%) | 13,953,768 |
| 13 Jul 2016 | CNY | 9.1438 | 9.3563 | 9.0938 | 9.2688 | 9.2688 | +0.125 (+1.37%) | 15,184,233 |
| 12 Jul 2016 | CNY | 9.0875 | 9.1563 | 8.8438 | 9.1438 | 9.1438 | +0.037 (+0.41%) | 14,045,305 |
| 11 Jul 2016 | CNY | 9.1813 | 9.3 | 9.1063 | 9.1063 | 9.1063 | -0.087 (-0.95%) | 12,246,664 |
| 8 Jul 2016 | CNY | 9.1875 | 9.2375 | 9.1063 | 9.1938 | 9.1938 | -0.025 (-0.27%) | 9,789,974 |
| 7 Jul 2016 | CNY | 9.1688 | 9.2813 | 9.0625 | 9.2188 | 9.2188 | +0.056 (+0.61%) | 15,312,720 |
| 6 Jul 2016 | CNY | 9.2125 | 9.2813 | 9.1 | 9.1625 | 9.1625 | -0.081 (-0.88%) | 14,745,204 |
| 5 Jul 2016 | CNY | 9.4 | 9.4188 | 9.1813 | 9.2438 | 9.2438 | -0.1 (-1.07%) | 14,714,246 |
| 4 Jul 2016 | CNY | 9.1688 | 9.4563 | 9.1313 | 9.3438 | 9.3438 | +0.15 (+1.63%) | 19,094,841 |
| 1 Jul 2016 | CNY | 9.25 | 9.3125 | 9.1563 | 9.1938 | 9.1938 | -0.05 (-0.54%) | 10,289,035 |
| 30 Jun 2016 | CNY | 9.3 | 9.375 | 9.1125 | 9.2438 | 9.2438 | -0.044 (-0.47%) | 16,328,283 |
| 29 Jun 2016 | CNY | 9.5125 | 9.5875 | 9.2438 | 9.2875 | 9.2875 | -0.225 (-2.37%) | 19,210,008 |
| 28 Jun 2016 | CNY | 9.375 | 9.6 | 9.1688 | 9.5125 | 9.5125 | +0.075 (+0.79%) | 19,528,004 |
| 27 Jun 2016 | CNY | 9.0625 | 9.55 | 9.05 | 9.4375 | 9.4375 | +0.188 (+2.03%) | 21,012,204 |
| 24 Jun 2016 | CNY | 9.3313 | 9.4438 | 8.6563 | 9.25 | 9.25 | -0.081 (-0.87%) | 32,092,307 |
| 23 Jun 2016 | CNY | 9.325 | 9.7313 | 9.1875 | 9.3313 | 9.3313 | +0.275 (+3.04%) | 35,783,348 |
| 22 Jun 2016 | CNY | 8.75 | 9.0625 | 8.6938 | 9.0563 | 9.0563 | +0.312 (+3.57%) | 11,061,673 |
| 21 Jun 2016 | CNY | 8.975 | 9.075 | 8.6875 | 8.7438 | 8.7438 | -0.144 (-1.62%) | 10,640,816 |
