| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | CNY | 8.85 | 9.0563 | 8.8 | 9.0375 | 9.0375 | +0.113 (+1.26%) | 13,463,432 |
| 4 May 2016 | CNY | 8.8438 | 9.0063 | 8.8188 | 8.925 | 8.925 | +0.019 (+0.21%) | 15,325,790 |
| 3 May 2016 | CNY | 8.4438 | 8.9063 | 8.4438 | 8.9063 | 8.9063 | +0.487 (+5.79%) | 15,132,876 |
| 29 Apr 2016 | CNY | 8.4188 | 8.5 | 8.4125 | 8.4188 | 8.4188 | -0.069 (-0.81%) | 5,535,494 |
| 28 Apr 2016 | CNY | 8.55 | 8.5875 | 8.3125 | 8.4875 | 8.4875 | -0.062 (-0.73%) | 7,854,432 |
| 27 Apr 2016 | CNY | 8.5625 | 8.6563 | 8.5188 | 8.55 | 8.55 | -0.056 (-0.65%) | 7,234,564 |
| 26 Apr 2016 | CNY | 8.4375 | 8.6125 | 8.4063 | 8.6063 | 8.6063 | +0.131 (+1.55%) | 7,387,630 |
| 25 Apr 2016 | CNY | 8.65 | 8.65 | 8.2563 | 8.475 | 8.475 | -0.175 (-2.02%) | 10,970,632 |
| 22 Apr 2016 | CNY | 8.5188 | 8.65 | 8.5 | 8.65 | 8.65 | +0.094 (+1.10%) | 7,810,108 |
| 21 Apr 2016 | CNY | 8.7438 | 8.8563 | 8.525 | 8.5563 | 8.5563 | -0.194 (-2.21%) | 11,609,534 |
| 20 Apr 2016 | CNY | 9.3938 | 9.4125 | 8.5063 | 8.75 | 8.75 | -0.631 (-6.73%) | 26,676,000 |
| 19 Apr 2016 | CNY | 9.1875 | 9.4375 | 9.1375 | 9.3813 | 9.3813 | +0.263 (+2.88%) | 19,991,412 |
| 18 Apr 2016 | CNY | 9.2688 | 9.3313 | 9.075 | 9.1188 | 9.1188 | -0.237 (-2.54%) | 12,470,361 |
| 15 Apr 2016 | CNY | 9.3938 | 9.3938 | 9.225 | 9.3563 | 9.3563 | -0.056 (-0.60%) | 15,567,217 |
| 14 Apr 2016 | CNY | 9.3375 | 9.4625 | 9.1688 | 9.4125 | 9.4125 | +0.119 (+1.28%) | 24,455,409 |
| 13 Apr 2016 | CNY | 9.325 | 9.5313 | 9.25 | 9.2938 | 9.2938 | +0.019 (+0.20%) | 27,862,620 |
| 12 Apr 2016 | CNY | 9.5188 | 9.5188 | 9.125 | 9.275 | 9.275 | -0.25 (-2.62%) | 22,894,875 |
| 11 Apr 2016 | CNY | 9.25 | 9.6438 | 9.2188 | 9.525 | 9.525 | +0.306 (+3.32%) | 35,632,164 |
| 8 Apr 2016 | CNY | 8.9625 | 9.2438 | 8.8625 | 9.2188 | 9.2188 | +0.206 (+2.29%) | 23,643,475 |
| 7 Apr 2016 | CNY | 9.0563 | 9.2438 | 8.9375 | 9.0125 | 9.0125 | -0.031 (-0.35%) | 27,550,364 |
| 6 Apr 2016 | CNY | 8.8875 | 9.1625 | 8.8875 | 9.0438 | 9.0438 | +0.1 (+1.12%) | 22,541,923 |
| 5 Apr 2016 | CNY | 8.625 | 8.9625 | 8.575 | 8.9438 | 8.9438 | +0.331 (+3.85%) | 18,454,286 |
| 1 Apr 2016 | CNY | 8.725 | 8.7313 | 8.4438 | 8.6125 | 8.6125 | -0.181 (-2.06%) | 18,183,764 |
| 31 Mar 2016 | CNY | 8.8625 | 8.9625 | 8.7688 | 8.7938 | 8.7938 | -0.019 (-0.21%) | 19,195,777 |
| 30 Mar 2016 | CNY | 8.55 | 8.825 | 8.5 | 8.8125 | 8.8125 | +0.362 (+4.29%) | 18,750,067 |
| 29 Mar 2016 | CNY | 8.6875 | 8.7625 | 8.325 | 8.45 | 8.45 | -0.294 (-3.36%) | 15,913,006 |
| 28 Mar 2016 | CNY | 8.9563 | 9.1188 | 8.7188 | 8.7438 | 8.7438 | -0.131 (-1.48%) | 14,282,028 |
| 25 Mar 2016 | CNY | 8.8125 | 8.925 | 8.7625 | 8.875 | 8.875 | -0.019 (-0.21%) | 14,861,945 |
| 24 Mar 2016 | CNY | 8.9813 | 9.1813 | 8.825 | 8.8938 | 8.8938 | -0.113 (-1.25%) | 26,902,798 |
| 23 Mar 2016 | CNY | 8.9063 | 9.0125 | 8.825 | 9.0063 | 9.0063 | +0.069 (+0.77%) | 17,925,262 |
