| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | CNY | 8.95 | 9.0438 | 8.8875 | 8.9375 | 8.9375 | -0.081 (-0.90%) | 19,581,748 |
| 21 Mar 2016 | CNY | 9 | 9.1438 | 8.8688 | 9.0188 | 9.0188 | +0.175 (+1.98%) | 25,232,811 |
| 18 Mar 2016 | CNY | 8.5125 | 9.0125 | 8.5063 | 8.8438 | 8.8438 | +0.331 (+3.89%) | 30,474,188 |
| 17 Mar 2016 | CNY | 8.2375 | 8.5688 | 8.1563 | 8.5125 | 8.5125 | +0.362 (+4.45%) | 24,483,211 |
| 16 Mar 2016 | CNY | 8.2188 | 8.3813 | 8.125 | 8.15 | 8.15 | +0.056 (+0.69%) | 18,184,041 |
| 15 Mar 2016 | CNY | 8.1375 | 8.3188 | 8.0375 | 8.0938 | 8.0938 | -0.069 (-0.84%) | 13,539,115 |
| 14 Mar 2016 | CNY | 7.9688 | 8.2813 | 7.9063 | 8.1625 | 8.1625 | +0.338 (+4.31%) | 17,957,576 |
| 11 Mar 2016 | CNY | 7.6875 | 7.925 | 7.6313 | 7.825 | 7.825 | -0.05 (-0.63%) | 9,745,150 |
| 10 Mar 2016 | CNY | 8.0813 | 8.15 | 7.8188 | 7.875 | 7.875 | -0.163 (-2.02%) | 12,639,744 |
| 9 Mar 2016 | CNY | 8.0438 | 8.3125 | 7.9188 | 8.0375 | 8.0375 | -0.275 (-3.31%) | 13,507,628 |
| 8 Mar 2016 | CNY | 8.3 | 8.3563 | 7.7063 | 8.3125 | 8.3125 | -0.05 (-0.60%) | 20,968,044 |
| 7 Mar 2016 | CNY | 8.3438 | 8.55 | 8.25 | 8.3625 | 8.3625 | +0.188 (+2.29%) | 19,491,225 |
| 4 Mar 2016 | CNY | 8.625 | 8.8688 | 8.0625 | 8.175 | 8.175 | -0.362 (-4.25%) | 29,789,905 |
| 3 Mar 2016 | CNY | 8.3438 | 8.9063 | 8.2625 | 8.5375 | 8.5375 | +0.156 (+1.86%) | 30,213,715 |
| 2 Mar 2016 | CNY | 7.875 | 8.425 | 7.8563 | 8.3813 | 8.3813 | +0.475 (+6.01%) | 24,124,104 |
| 1 Mar 2016 | CNY | 7.7625 | 8.075 | 7.5125 | 7.9063 | 7.9063 | +0.219 (+2.85%) | 19,193,460 |
| 29 Feb 2016 | CNY | 8.3625 | 8.375 | 7.55 | 7.6875 | 7.6875 | -0.675 (-8.07%) | 22,899,403 |
| 26 Feb 2016 | CNY | 8.4313 | 8.5625 | 8.1313 | 8.3625 | 8.3625 | +0.062 (+0.75%) | 26,352,609 |
| 25 Feb 2016 | CNY | 9.15 | 9.4875 | 8.3 | 8.3 | 8.3 | -0.925 (-10.03%) | 38,063,451 |
| 24 Feb 2016 | CNY | 9.175 | 9.2813 | 8.8625 | 9.225 | 9.225 | -0.006 (-0.07%) | 21,734,115 |
| 23 Feb 2016 | CNY | 9.3063 | 9.3688 | 9.0438 | 9.2313 | 9.2313 | -0.031 (-0.34%) | 22,952,419 |
| 22 Feb 2016 | CNY | 9.2188 | 9.275 | 9.0625 | 9.2625 | 9.2625 | +0.169 (+1.86%) | 24,588,324 |
| 19 Feb 2016 | CNY | 9.0313 | 9.1688 | 8.9313 | 9.0938 | 9.0938 | +0.131 (+1.46%) | 19,886,875 |
| 18 Feb 2016 | CNY | 9.1625 | 9.1813 | 8.925 | 8.9625 | 8.9625 | -0.175 (-1.92%) | 20,709,651 |
| 17 Feb 2016 | CNY | 8.925 | 9.175 | 8.7813 | 9.1375 | 9.1375 | +0.175 (+1.95%) | 18,197,228 |
| 16 Feb 2016 | CNY | 8.625 | 9.0313 | 8.6125 | 8.9625 | 8.9625 | +0.356 (+4.14%) | 16,274,745 |
| 15 Feb 2016 | CNY | 8.3125 | 8.6375 | 8.1375 | 8.6063 | 8.6063 | +0.037 (+0.44%) | 11,694,158 |
| 5 Feb 2016 | CNY | 8.6313 | 8.8438 | 8.55 | 8.5688 | 8.5688 | -0.062 (-0.72%) | 13,171,785 |
| 4 Feb 2016 | CNY | 8.375 | 8.6813 | 8.3625 | 8.6313 | 8.6313 | +0.225 (+2.68%) | 17,222,996 |
| 3 Feb 2016 | CNY | 8.2813 | 8.4813 | 8.1125 | 8.4063 | 8.4063 | +0.025 (+0.30%) | 12,999,588 |
