| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | CNY | 8.0625 | 8.4563 | 8.0625 | 8.3813 | 8.3813 | +0.331 (+4.12%) | 16,140,660 |
| 1 Feb 2016 | CNY | 8.125 | 8.2625 | 7.8875 | 8.05 | 8.05 | -0.231 (-2.79%) | 12,555,612 |
| 29 Jan 2016 | CNY | 7.8563 | 8.375 | 7.8563 | 8.2813 | 8.2813 | +0.356 (+4.50%) | 12,776,272 |
| 28 Jan 2016 | CNY | 8.125 | 8.275 | 7.875 | 7.925 | 7.925 | -0.319 (-3.87%) | 10,808,518 |
| 27 Jan 2016 | CNY | 8.3 | 8.425 | 7.7188 | 8.2438 | 8.2438 | -0.056 (-0.68%) | 16,138,011 |
| 26 Jan 2016 | CNY | 9.0938 | 9.1438 | 8.3 | 8.3 | 8.3 | -0.919 (-9.97%) | 18,696,208 |
| 25 Jan 2016 | CNY | 9.2688 | 9.3875 | 9.075 | 9.2188 | 9.2188 | +0.056 (+0.61%) | 13,338,388 |
| 22 Jan 2016 | CNY | 9.25 | 9.3125 | 8.7625 | 9.1625 | 9.1625 | +0.081 (+0.89%) | 14,862,988 |
| 21 Jan 2016 | CNY | 9.3625 | 9.7375 | 9.075 | 9.0813 | 9.0813 | -0.613 (-6.32%) | 23,932,382 |
| 20 Jan 2016 | CNY | 9.8 | 10.0938 | 9.6563 | 9.6938 | 9.6938 | -0.206 (-2.08%) | 20,617,425 |
| 19 Jan 2016 | CNY | 9.55 | 9.9188 | 9.35 | 9.9 | 9.9 | +0.369 (+3.87%) | 20,249,656 |
| 18 Jan 2016 | CNY | 9.125 | 9.6875 | 9.0313 | 9.5313 | 9.5313 | +0.256 (+2.76%) | 14,061,368 |
| 15 Jan 2016 | CNY | 9.6438 | 9.725 | 9.1875 | 9.275 | 9.275 | -0.456 (-4.69%) | 17,868,110 |
| 14 Jan 2016 | CNY | 8.75 | 9.7438 | 8.675 | 9.7313 | 9.7313 | +0.669 (+7.38%) | 19,955,668 |
| 13 Jan 2016 | CNY | 9.4375 | 9.675 | 9.0375 | 9.0625 | 9.0625 | -0.094 (-1.02%) | 22,866,870 |
| 12 Jan 2016 | CNY | 9.0625 | 9.2938 | 8.7688 | 9.1563 | 9.1563 | +0.175 (+1.95%) | 20,069,307 |
| 11 Jan 2016 | CNY | 9.6875 | 9.9813 | 8.9813 | 8.9813 | 8.9813 | -1 (-10.02%) | 18,017,803 |
| 8 Jan 2016 | CNY | 10.3688 | 10.4938 | 9.5625 | 9.9813 | 9.9813 | -0.194 (-1.90%) | 18,123,744 |
| 7 Jan 2016 | CNY | 10.875 | 11.1688 | 10.175 | 10.175 | 10.175 | -1.131 (-10.01%) | 5,408,921 |
| 6 Jan 2016 | CNY | 11.125 | 11.4 | 10.8813 | 11.3063 | 11.3063 | +0.294 (+2.67%) | 16,191,022 |
| 5 Jan 2016 | CNY | 11.1125 | 11.6625 | 10.6063 | 11.0125 | 11.0125 | -0.775 (-6.57%) | 25,526,748 |
| 4 Jan 2016 | CNY | 12.9375 | 13.0063 | 11.7875 | 11.7875 | 11.7875 | -1.306 (-9.98%) | 13,028,579 |
| 31 Dec 2015 | CNY | 13.3063 | 13.4375 | 12.9563 | 13.0938 | 13.0938 | -0.081 (-0.62%) | 20,383,468 |
| 30 Dec 2015 | CNY | 12.8375 | 13.1813 | 12.7 | 13.175 | 13.175 | +0.362 (+2.83%) | 16,160,939 |
| 29 Dec 2015 | CNY | 12.675 | 12.8125 | 12.3188 | 12.8125 | 12.8125 | +0.188 (+1.49%) | 14,209,945 |
| 28 Dec 2015 | CNY | 13.025 | 13.2063 | 12.625 | 12.625 | 12.625 | -0.325 (-2.51%) | 17,233,350 |
| 25 Dec 2015 | CNY | 13.125 | 13.2188 | 12.8375 | 12.95 | 12.95 | -0.175 (-1.33%) | 16,556,974 |
| 24 Dec 2015 | CNY | 13.1125 | 13.2625 | 12.5688 | 13.125 | 13.125 | -0.031 (-0.24%) | 14,938,081 |
| 23 Dec 2015 | CNY | 13.5 | 13.5875 | 13.0625 | 13.1563 | 13.1563 | -0.35 (-2.59%) | 20,384,657 |
| 22 Dec 2015 | CNY | 13.5688 | 13.6563 | 13.25 | 13.5063 | 13.5063 | -0.025 (-0.18%) | 16,172,528 |
