| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | CNY | 13.425 | 13.6125 | 13.2063 | 13.5313 | 13.5313 | -0.019 (-0.14%) | 18,171,428 |
| 18 Dec 2015 | CNY | 13.4688 | 13.8625 | 13.3375 | 13.55 | 13.55 | +0.212 (+1.59%) | 28,065,547 |
| 17 Dec 2015 | CNY | 13.0125 | 13.3938 | 13.0125 | 13.3375 | 13.3375 | +0.344 (+2.65%) | 21,040,731 |
| 16 Dec 2015 | CNY | 12.8625 | 13.25 | 12.75 | 12.9938 | 12.9938 | +0.25 (+1.96%) | 16,963,724 |
| 15 Dec 2015 | CNY | 12.8125 | 12.9563 | 12.6875 | 12.7438 | 12.7438 | +0.019 (+0.15%) | 13,642,470 |
| 14 Dec 2015 | CNY | 12.35 | 12.7563 | 12.2813 | 12.725 | 12.725 | +0.25 (+2.00%) | 11,038,332 |
| 11 Dec 2015 | CNY | 12.7 | 12.75 | 12.3625 | 12.475 | 12.475 | -0.294 (-2.30%) | 13,506,518 |
| 10 Dec 2015 | CNY | 12.5688 | 12.9625 | 12.5688 | 12.7688 | 12.7688 | +0.106 (+0.84%) | 16,601,524 |
| 9 Dec 2015 | CNY | 13.0063 | 13.1125 | 12.4375 | 12.6625 | 12.6625 | -0.681 (-5.11%) | 25,991,630 |
| 8 Dec 2015 | CNY | 13.75 | 13.9563 | 13.3375 | 13.3438 | 13.3438 | +0.013 (+0.09%) | 30,176,164 |
| 7 Dec 2015 | CNY | 13.3313 | 13.4375 | 13.2 | 13.3313 | 13.3313 | +0.325 (+2.50%) | 18,744,979 |
| 4 Dec 2015 | CNY | 13.3375 | 13.3438 | 12.8813 | 13.0063 | 13.0063 | -0.325 (-2.44%) | 18,625,820 |
| 3 Dec 2015 | CNY | 13.3375 | 13.5313 | 13.1 | 13.3313 | 13.3313 | +0.188 (+1.43%) | 19,096,440 |
| 2 Dec 2015 | CNY | 13.6875 | 13.6875 | 12.5688 | 13.1438 | 13.1438 | -0.694 (-5.01%) | 23,945,204 |
| 1 Dec 2015 | CNY | 13.4688 | 14.5 | 13.3813 | 13.8375 | 13.8375 | +0.188 (+1.37%) | 36,246,560 |
| 30 Nov 2015 | CNY | 13.475 | 13.75 | 12.2 | 13.65 | 13.65 | +0.531 (+4.05%) | 26,127,955 |
| 27 Nov 2015 | CNY | 14.2875 | 14.6563 | 12.9938 | 13.1188 | 13.1188 | -1.319 (-9.13%) | 25,404,478 |
| 26 Nov 2015 | CNY | 15.1938 | 15.2813 | 14.3125 | 14.4375 | 14.4375 | -0.5 (-3.35%) | 26,408,113 |
| 25 Nov 2015 | CNY | 14.4438 | 14.9375 | 14.425 | 14.9375 | 14.9375 | +0.544 (+3.78%) | 28,044,912 |
| 24 Nov 2015 | CNY | 14.4188 | 14.4375 | 14.1563 | 14.3938 | 14.3938 | +0.094 (+0.66%) | 21,965,537 |
| 23 Nov 2015 | CNY | 14.7 | 14.9063 | 14.25 | 14.3 | 14.3 | -0.494 (-3.34%) | 21,895,782 |
| 20 Nov 2015 | CNY | 14.8875 | 15.0938 | 14.6563 | 14.7938 | 14.7938 | +0.031 (+0.21%) | 19,752,977 |
| 19 Nov 2015 | CNY | 14.3813 | 14.8625 | 14.3125 | 14.7625 | 14.7625 | +0.269 (+1.85%) | 21,517,152 |
| 18 Nov 2015 | CNY | 15.1375 | 15.2625 | 14.3875 | 14.4938 | 14.4938 | -0.631 (-4.17%) | 22,597,448 |
| 17 Nov 2015 | CNY | 15.9313 | 16 | 15.1125 | 15.125 | 15.125 | -0.144 (-0.94%) | 42,821,796 |
| 16 Nov 2015 | CNY | 14.3 | 15.3438 | 14.0625 | 15.2688 | 15.2688 | +0.644 (+4.40%) | 31,808,200 |
| 13 Nov 2015 | CNY | 15.1 | 15.25 | 14.2625 | 14.625 | 14.625 | -0.475 (-3.15%) | 30,594,248 |
| 12 Nov 2015 | CNY | 15.0875 | 15.125 | 14.5938 | 15.1 | 15.1 | +0.013 (+0.08%) | 32,157,683 |
| 11 Nov 2015 | CNY | 14.5625 | 15.1188 | 14.3813 | 15.0875 | 15.0875 | +0.4 (+2.72%) | 28,869,992 |
| 10 Nov 2015 | CNY | 14.5563 | 15.7 | 14.375 | 14.6875 | 14.6875 | +0.025 (+0.17%) | 45,077,937 |
