| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | CNY | 13.8688 | 15.3375 | 13.8125 | 14.6625 | 14.6625 | +0.719 (+5.15%) | 46,460,475 |
| 6 Nov 2015 | CNY | 13.575 | 14 | 13.5375 | 13.9438 | 13.9438 | +0.263 (+1.92%) | 32,504,249 |
| 5 Nov 2015 | CNY | 13.675 | 13.9375 | 13.1688 | 13.6813 | 13.6813 | 0.0 (0.0%) | 34,921,969 |
| 4 Nov 2015 | CNY | 13.2438 | 13.7313 | 12.95 | 13.6813 | 13.6813 | +0.775 (+6.00%) | 35,638,964 |
| 3 Nov 2015 | CNY | 13.1563 | 13.3688 | 12.7188 | 12.9063 | 12.9063 | -0.225 (-1.71%) | 16,048,016 |
| 2 Nov 2015 | CNY | 12.875 | 14.0375 | 12.875 | 13.1313 | 13.1313 | -0.487 (-3.58%) | 21,793,089 |
| 30 Oct 2015 | CNY | 13.275 | 13.825 | 13.0688 | 13.6188 | 13.6188 | +0.312 (+2.35%) | 22,895,921 |
| 29 Oct 2015 | CNY | 13.5563 | 13.7438 | 12.9125 | 13.3063 | 13.3063 | -0.05 (-0.37%) | 22,169,838 |
| 28 Oct 2015 | CNY | 13.6875 | 14.375 | 13.2813 | 13.3563 | 13.3563 | -0.269 (-1.97%) | 31,085,374 |
| 27 Oct 2015 | CNY | 13.3438 | 13.875 | 12.7875 | 13.625 | 13.625 | -0.119 (-0.86%) | 29,964,636 |
| 26 Oct 2015 | CNY | 15 | 15 | 13.6563 | 13.7438 | 13.7438 | -0.194 (-1.39%) | 49,192,552 |
| 23 Oct 2015 | CNY | 12.5063 | 13.9375 | 12.5063 | 13.9375 | 13.9375 | +1.269 (+10.01%) | 35,734,473 |
| 22 Oct 2015 | CNY | 11.7188 | 12.7063 | 11.7188 | 12.6688 | 12.6688 | +1.119 (+9.69%) | 30,983,030 |
| 21 Oct 2015 | CNY | 12.5 | 13.1188 | 11.3813 | 11.55 | 11.55 | -1.006 (-8.01%) | 31,435,545 |
| 20 Oct 2015 | CNY | 12.3625 | 12.6625 | 12.3188 | 12.5563 | 12.5563 | +0.194 (+1.57%) | 19,492,345 |
| 19 Oct 2015 | CNY | 13.075 | 13.125 | 12.2875 | 12.3625 | 12.3625 | -0.625 (-4.81%) | 27,366,702 |
| 16 Oct 2015 | CNY | 12.8125 | 13.2938 | 12.5125 | 12.9875 | 12.9875 | +0.244 (+1.91%) | 28,130,531 |
| 15 Oct 2015 | CNY | 12.0063 | 13.0313 | 12.0063 | 12.7438 | 12.7438 | +0.65 (+5.37%) | 25,494,596 |
| 14 Oct 2015 | CNY | 12.425 | 12.5313 | 12.05 | 12.0938 | 12.0938 | -0.331 (-2.67%) | 23,787,030 |
| 13 Oct 2015 | CNY | 12.25 | 12.6125 | 12.1938 | 12.425 | 12.425 | -0.1 (-0.80%) | 24,054,446 |
| 12 Oct 2015 | CNY | 11.5938 | 12.525 | 11.5625 | 12.525 | 12.525 | +1.137 (+9.99%) | 37,958,475 |
| 9 Oct 2015 | CNY | 10.9375 | 11.5375 | 10.8438 | 11.3875 | 11.3875 | +0.469 (+4.29%) | 17,358,596 |
| 8 Oct 2015 | CNY | 10.875 | 11.0813 | 10.7625 | 10.9188 | 10.9188 | +0.537 (+5.18%) | 14,728,214 |
| 30 Sep 2015 | CNY | 10.6125 | 10.7438 | 10.1938 | 10.3813 | 10.3813 | -0.244 (-2.29%) | 10,680,662 |
| 29 Sep 2015 | CNY | 10.8188 | 11 | 10.5625 | 10.625 | 10.625 | -0.512 (-4.60%) | 16,256,315 |
| 28 Sep 2015 | CNY | 10.875 | 11.25 | 10.275 | 11.1375 | 11.1375 | +0.325 (+3.01%) | 26,358,241 |
| 25 Sep 2015 | CNY | 10.6063 | 11.1938 | 9.9375 | 10.8125 | 10.8125 | +0.25 (+2.37%) | 29,450,528 |
| 24 Sep 2015 | CNY | 10.5188 | 10.7313 | 10.1813 | 10.5625 | 10.5625 | +0.169 (+1.62%) | 17,076,419 |
| 23 Sep 2015 | CNY | 10.3125 | 10.7188 | 10.1938 | 10.3938 | 10.3938 | -0.181 (-1.71%) | 12,521,584 |
| 22 Sep 2015 | CNY | 10.8125 | 11.0313 | 10.4313 | 10.575 | 10.575 | -0.275 (-2.53%) | 20,567,465 |
