| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | CNY | 10.25 | 10.9188 | 10.1438 | 10.85 | 10.85 | +0.331 (+3.15%) | 21,288,033 |
| 18 Sep 2015 | CNY | 10.6188 | 10.725 | 10.1188 | 10.5188 | 10.5188 | +0.269 (+2.62%) | 28,006,379 |
| 17 Sep 2015 | CNY | 9.7375 | 10.75 | 9.625 | 10.25 | 10.25 | +0.475 (+4.86%) | 52,288,392 |
| 16 Sep 2015 | CNY | 9.0375 | 9.775 | 8.7688 | 9.775 | 9.775 | +0.887 (+9.99%) | 33,362,180 |
| 14 Sep 2015 | CNY | 10.1875 | 10.3625 | 8.8875 | 8.8875 | 8.8875 | -0.988 (-10%) | 26,135,137 |
| 11 Sep 2015 | CNY | 9.625 | 9.9938 | 9.6125 | 9.875 | 9.875 | +0.219 (+2.26%) | 14,307,344 |
| 10 Sep 2015 | CNY | 9.3125 | 10.1188 | 9.25 | 9.6563 | 9.6563 | +0.094 (+0.98%) | 30,038,513 |
| 9 Sep 2015 | CNY | 9.375 | 9.8438 | 9.2625 | 9.5625 | 9.5625 | +0.556 (+6.18%) | 33,418,390 |
| 8 Sep 2015 | CNY | 8.3938 | 9.125 | 8.1875 | 9.0063 | 9.0063 | +0.669 (+8.02%) | 16,866,748 |
| 7 Sep 2015 | CNY | 8.3313 | 8.6563 | 8.2063 | 8.3375 | 8.3375 | +0.263 (+3.25%) | 17,764,187 |
| 2 Sep 2015 | CNY | 8.3125 | 9.1188 | 8.0688 | 8.075 | 8.075 | -0.887 (-9.90%) | 23,017,694 |
| 1 Sep 2015 | CNY | 9.75 | 9.8125 | 8.9625 | 8.9625 | 8.9625 | -0.994 (-9.98%) | 16,948,400 |
| 31 Aug 2015 | CNY | 10.2438 | 10.4938 | 9.9563 | 9.9563 | 9.9563 | -0.5 (-4.78%) | 22,082,259 |
| 28 Aug 2015 | CNY | 9.925 | 10.5 | 9.6875 | 10.4563 | 10.4563 | +0.731 (+7.52%) | 25,817,720 |
| 27 Aug 2015 | CNY | 9.3625 | 9.725 | 9.0375 | 9.725 | 9.725 | +0.656 (+7.24%) | 26,386,270 |
| 26 Aug 2015 | CNY | 9.5625 | 10.1563 | 8.8188 | 9.0688 | 9.0688 | -0.731 (-7.46%) | 35,261,169 |
| 25 Aug 2015 | CNY | 9.8 | 10.1188 | 9.8 | 9.8 | 9.8 | -1.087 (-9.99%) | 23,383,707 |
| 24 Aug 2015 | CNY | 11.4375 | 11.5625 | 10.8875 | 10.8875 | 10.8875 | -1.212 (-10.02%) | 11,183,488 |
| 21 Aug 2015 | CNY | 12.325 | 12.925 | 11.875 | 12.1 | 12.1 | -0.9 (-6.92%) | 26,445,288 |
| 20 Aug 2015 | CNY | 12.925 | 13.4688 | 12.925 | 13 | 13 | -0.388 (-2.89%) | 26,588,091 |
| 19 Aug 2015 | CNY | 12.2813 | 13.675 | 11.8938 | 13.3875 | 13.3875 | +0.181 (+1.37%) | 37,976,203 |
| 18 Aug 2015 | CNY | 14.8125 | 14.8125 | 13.2063 | 13.2063 | 13.2063 | -1.469 (-10.01%) | 45,741,726 |
| 17 Aug 2015 | CNY | 14.025 | 14.9188 | 13.8625 | 14.675 | 14.675 | +0.644 (+4.59%) | 52,165,772 |
| 14 Aug 2015 | CNY | 14.6125 | 14.725 | 14.0313 | 14.0313 | 14.0313 | -0.319 (-2.22%) | 43,455,523 |
| 13 Aug 2015 | CNY | 13.9688 | 14.3625 | 13.6313 | 14.35 | 14.35 | +0.6 (+4.36%) | 65,569,611 |
| 12 Aug 2015 | CNY | 13.65 | 14.2 | 13.5375 | 13.75 | 13.75 | +0.106 (+0.78%) | 42,993,211 |
| 11 Aug 2015 | CNY | 14 | 14.2188 | 13.5563 | 13.6438 | 13.6438 | -0.169 (-1.22%) | 45,172,004 |
| 10 Aug 2015 | CNY | 13.6188 | 13.9688 | 13.2188 | 13.8125 | 13.8125 | +0.494 (+3.71%) | 52,788,081 |
| 7 Aug 2015 | CNY | 12.6563 | 13.4313 | 12.625 | 13.3188 | 13.3188 | +0.819 (+6.55%) | 39,324,427 |
| 6 Aug 2015 | CNY | 12.625 | 12.9063 | 12.375 | 12.5 | 12.5 | -0.412 (-3.19%) | 27,779,043 |
