| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | CNY | 13.0625 | 13.4375 | 12.725 | 12.9125 | 12.9125 | -0.044 (-0.34%) | 53,157,596 |
| 4 Aug 2015 | CNY | 11.6625 | 13.125 | 11.375 | 12.9563 | 12.9563 | +0.812 (+6.69%) | 54,468,350 |
| 3 Aug 2015 | CNY | 12.4938 | 12.7063 | 11.7563 | 12.1438 | 12.1438 | +0.406 (+3.46%) | 61,686,723 |
| 31 Jul 2015 | CNY | 10.9375 | 11.7813 | 10.8438 | 11.7375 | 11.7375 | +0.475 (+4.22%) | 28,903,124 |
| 30 Jul 2015 | CNY | 11.95 | 12.2188 | 11.2375 | 11.2625 | 11.2625 | -0.85 (-7.02%) | 33,640,379 |
| 29 Jul 2015 | CNY | 11.6375 | 12.125 | 10.6125 | 12.1125 | 12.1125 | +0.794 (+7.01%) | 41,230,200 |
| 28 Jul 2015 | CNY | 11.6188 | 12.9188 | 11.3188 | 11.3188 | 11.3188 | -1.256 (-9.99%) | 52,646,281 |
| 27 Jul 2015 | CNY | 13.8438 | 14.6188 | 12.575 | 12.575 | 12.575 | -1.394 (-9.98%) | 55,260,454 |
| 24 Jul 2015 | CNY | 14.6875 | 14.85 | 13.7 | 13.9688 | 13.9688 | -0.269 (-1.89%) | 69,512,131 |
| 23 Jul 2015 | CNY | 12.9375 | 14.2375 | 12.9375 | 14.2375 | 14.2375 | +1.294 (+9.99%) | 65,297,412 |
| 22 Jul 2015 | CNY | 13.1313 | 13.3438 | 12.5313 | 12.9438 | 12.9438 | -0.35 (-2.63%) | 43,766,321 |
| 21 Jul 2015 | CNY | 12.9938 | 13.625 | 12.5 | 13.2938 | 13.2938 | +0.575 (+4.52%) | 45,658,001 |
| 20 Jul 2015 | CNY | 12.5625 | 12.7188 | 11.575 | 12.7188 | 12.7188 | +1.137 (+9.82%) | 56,401,014 |
| 2 Jul 2015 | CNY | 12.1875 | 12.8 | 11.5813 | 11.5813 | 11.5813 | -1.288 (-10.00%) | 29,185,088 |
| 1 Jul 2015 | CNY | 14.1875 | 14.8125 | 12.8688 | 12.8688 | 12.8688 | -1.431 (-10.01%) | 36,049,630 |
| 30 Jun 2015 | CNY | 13.0438 | 14.5938 | 12.5563 | 14.3 | 14.3 | +0.35 (+2.51%) | 37,297,097 |
| 29 Jun 2015 | CNY | 15.8125 | 15.875 | 13.95 | 13.95 | 13.95 | -1.55 (-10%) | 33,576,505 |
| 26 Jun 2015 | CNY | 16.2813 | 16.7125 | 15.5 | 15.5 | 15.5 | -1.725 (-10.01%) | 30,651,328 |
| 25 Jun 2015 | CNY | 17.8 | 18.625 | 16.5313 | 17.225 | 17.225 | -0.581 (-3.26%) | 47,021,136 |
| 24 Jun 2015 | CNY | 16.8625 | 17.8063 | 16.75 | 17.8063 | 17.8063 | +1.044 (+6.23%) | 40,021,496 |
| 23 Jun 2015 | CNY | 16.3813 | 17.125 | 14.9875 | 16.7625 | 16.7625 | +0.469 (+2.88%) | 35,717,020 |
| 19 Jun 2015 | CNY | 17.4063 | 18.0438 | 16.2938 | 16.2938 | 16.2938 | -1.812 (-10.01%) | 42,193,046 |
| 18 Jun 2015 | CNY | 17.575 | 19.1688 | 17.575 | 18.1063 | 18.1063 | +0.681 (+3.91%) | 75,068,579 |
| 17 Jun 2015 | CNY | 17.5063 | 18.0625 | 16.5 | 17.425 | 17.425 | -0.056 (-0.32%) | 52,056,547 |
| 16 Jun 2015 | CNY | 16.8875 | 18.05 | 16.4625 | 17.4813 | 17.4813 | +0.669 (+3.98%) | 73,220,328 |
| 15 Jun 2015 | CNY | 16.5063 | 17.475 | 16.1875 | 16.8125 | 16.8125 | +0.675 (+4.18%) | 67,037,233 |
| 12 Jun 2015 | CNY | 16.2688 | 16.4063 | 15.8188 | 16.1375 | 16.1375 | -0.131 (-0.81%) | 35,433,080 |
| 11 Jun 2015 | CNY | 15.9375 | 16.5625 | 15.9375 | 16.2688 | 16.2688 | +0.525 (+3.33%) | 41,405,396 |
| 10 Jun 2015 | CNY | 15.3313 | 16.0313 | 15.2875 | 15.7438 | 15.7438 | +0.125 (+0.80%) | 31,196,857 |
| 9 Jun 2015 | CNY | 15.7813 | 16.2438 | 15.4 | 15.6188 | 15.6188 | -0.725 (-4.44%) | 34,753,819 |
