| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | CNY | 12.0938 | 12.3063 | 11.925 | 12.1313 | 12.1313 | -0.194 (-1.57%) | 30,594,465 |
| 23 Apr 2015 | CNY | 12.25 | 12.4063 | 12.1375 | 12.325 | 12.325 | +0.188 (+1.54%) | 37,039,539 |
| 22 Apr 2015 | CNY | 12.0625 | 12.1813 | 11.9375 | 12.1375 | 12.1375 | +0.306 (+2.59%) | 37,213,268 |
| 21 Apr 2015 | CNY | 11.4 | 11.8375 | 11.4 | 11.8313 | 11.8313 | +0.45 (+3.95%) | 24,822,627 |
| 20 Apr 2015 | CNY | 11.6875 | 11.6875 | 11.3125 | 11.3813 | 11.3813 | -0.325 (-2.78%) | 32,800,265 |
| 17 Apr 2015 | CNY | 11.7625 | 12.0375 | 11.6875 | 11.7063 | 11.7063 | +0.062 (+0.54%) | 27,160,217 |
| 16 Apr 2015 | CNY | 11.375 | 11.8563 | 11.2438 | 11.6438 | 11.6438 | +0.169 (+1.47%) | 25,048,590 |
| 15 Apr 2015 | CNY | 12.2813 | 12.3438 | 11.4438 | 11.475 | 11.475 | -0.769 (-6.28%) | 26,995,864 |
| 14 Apr 2015 | CNY | 12.3 | 12.5875 | 12.0375 | 12.2438 | 12.2438 | -0.113 (-0.91%) | 31,494,601 |
| 13 Apr 2015 | CNY | 12.325 | 12.6063 | 12.325 | 12.3563 | 12.3563 | +0.188 (+1.54%) | 27,499,878 |
| 10 Apr 2015 | CNY | 11.95 | 12.275 | 11.95 | 12.1688 | 12.1688 | +0.256 (+2.15%) | 23,458,928 |
| 9 Apr 2015 | CNY | 12.1188 | 12.2375 | 11.2563 | 11.9125 | 11.9125 | -0.344 (-2.81%) | 30,623,444 |
| 8 Apr 2015 | CNY | 12.8688 | 12.8875 | 12.0938 | 12.2563 | 12.2563 | -0.606 (-4.71%) | 41,104,652 |
| 7 Apr 2015 | CNY | 12.85 | 13.1188 | 12.6688 | 12.8625 | 12.8625 | +0.056 (+0.44%) | 43,236,971 |
| 3 Apr 2015 | CNY | 12.5063 | 12.9313 | 12.2875 | 12.8063 | 12.8063 | +0.25 (+1.99%) | 50,272,342 |
| 2 Apr 2015 | CNY | 12.375 | 12.7063 | 12.175 | 12.5563 | 12.5563 | +0.431 (+3.56%) | 59,897,816 |
| 1 Apr 2015 | CNY | 11.9563 | 12.175 | 11.8188 | 12.125 | 12.125 | +0.237 (+2.00%) | 37,051,316 |
| 31 Mar 2015 | CNY | 11.7 | 12.0313 | 11.6563 | 11.8875 | 11.8875 | +0.188 (+1.60%) | 32,455,849 |
| 30 Mar 2015 | CNY | 11.8563 | 11.8688 | 11.5688 | 11.7 | 11.7 | -0.119 (-1.01%) | 24,496,051 |
| 27 Mar 2015 | CNY | 11.5625 | 11.85 | 11.5188 | 11.8188 | 11.8188 | +0.181 (+1.56%) | 28,137,148 |
| 26 Mar 2015 | CNY | 12.0063 | 12.0125 | 11.575 | 11.6375 | 11.6375 | -0.588 (-4.81%) | 39,272,446 |
| 25 Mar 2015 | CNY | 11.975 | 12.45 | 11.6875 | 12.225 | 12.225 | +0.244 (+2.03%) | 49,590,923 |
| 24 Mar 2015 | CNY | 12.0313 | 12.1688 | 11.5375 | 11.9813 | 11.9813 | -0.05 (-0.42%) | 37,946,710 |
| 23 Mar 2015 | CNY | 11.8875 | 12.0375 | 11.7 | 12.0313 | 12.0313 | +0.194 (+1.64%) | 32,652,233 |
| 20 Mar 2015 | CNY | 11.875 | 12.1438 | 11.8125 | 11.8375 | 11.8375 | -0.1 (-0.84%) | 26,627,659 |
| 19 Mar 2015 | CNY | 12.125 | 12.125 | 11.8125 | 11.9375 | 11.9375 | -0.237 (-1.95%) | 34,147,656 |
| 18 Mar 2015 | CNY | 11.7813 | 12.375 | 11.75 | 12.175 | 12.175 | +0.469 (+4.00%) | 47,405,001 |
| 17 Mar 2015 | CNY | 11.7438 | 11.7938 | 11.575 | 11.7063 | 11.7063 | -0.031 (-0.27%) | 35,763,104 |
| 16 Mar 2015 | CNY | 11.7188 | 11.8563 | 11.6063 | 11.7375 | 11.7375 | +0.175 (+1.51%) | 40,091,393 |
| 13 Mar 2015 | CNY | 11.2313 | 11.5625 | 11.0938 | 11.5625 | 11.5625 | +0.375 (+3.35%) | 23,607,230 |
