| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | CNY | 11.4188 | 11.625 | 11.025 | 11.1875 | 11.1875 | -0.25 (-2.19%) | 24,887,008 |
| 11 Mar 2015 | CNY | 11.5 | 11.5188 | 11.3125 | 11.4375 | 11.4375 | -0.094 (-0.81%) | 16,759,491 |
| 10 Mar 2015 | CNY | 11.5438 | 11.75 | 11.4313 | 11.5313 | 11.5313 | +0.094 (+0.82%) | 22,011,004 |
| 9 Mar 2015 | CNY | 11.3125 | 11.6438 | 11.2813 | 11.4375 | 11.4375 | +0.044 (+0.38%) | 23,161,584 |
| 6 Mar 2015 | CNY | 12.0625 | 12.0688 | 11.2688 | 11.3938 | 11.3938 | -0.75 (-6.18%) | 44,492,001 |
| 5 Mar 2015 | CNY | 12.2188 | 12.4625 | 11.9688 | 12.1438 | 12.1438 | -0.188 (-1.52%) | 43,598,670 |
| 4 Mar 2015 | CNY | 12.4938 | 12.6875 | 12.1438 | 12.3313 | 12.3313 | 0.0 (0.0%) | 49,606,820 |
| 3 Mar 2015 | CNY | 12.6875 | 13.2625 | 12.225 | 12.3313 | 12.3313 | +0.256 (+2.12%) | 102,473,080 |
| 2 Mar 2015 | CNY | 12.075 | 12.075 | 11.8125 | 12.075 | 12.075 | +1.1 (+10.02%) | 63,811,788 |
| 27 Feb 2015 | CNY | 10.75 | 11.05 | 10.625 | 10.975 | 10.975 | +0.237 (+2.21%) | 20,741,611 |
| 26 Feb 2015 | CNY | 10.7813 | 10.9813 | 10.4813 | 10.7375 | 10.7375 | +0.5 (+4.88%) | 21,391,144 |
| 17 Feb 2015 | CNY | 10.35 | 10.4625 | 10.2063 | 10.2375 | 10.2375 | -0.125 (-1.21%) | 16,149,472 |
| 16 Feb 2015 | CNY | 10.3438 | 10.5438 | 10.1875 | 10.3625 | 10.3625 | -0.006 (-0.06%) | 19,954,756 |
| 13 Feb 2015 | CNY | 10.2 | 10.55 | 10.1875 | 10.3688 | 10.3688 | +0.169 (+1.65%) | 28,173,276 |
| 12 Feb 2015 | CNY | 9.9125 | 10.3438 | 9.8438 | 10.2 | 10.2 | +0.244 (+2.45%) | 20,426,044 |
| 11 Feb 2015 | CNY | 9.65 | 10.05 | 9.5125 | 9.9563 | 9.9563 | +0.4 (+4.19%) | 12,069,710 |
| 10 Feb 2015 | CNY | 9.4938 | 9.5938 | 9.4188 | 9.5563 | 9.5563 | +0.094 (+0.99%) | 6,071,028 |
| 9 Feb 2015 | CNY | 9.45 | 9.5938 | 9.3813 | 9.4625 | 9.4625 | +0.025 (+0.26%) | 8,706,724 |
| 6 Feb 2015 | CNY | 9.8125 | 9.9375 | 9.35 | 9.4375 | 9.4375 | -0.425 (-4.31%) | 13,255,918 |
| 5 Feb 2015 | CNY | 10.15 | 10.1625 | 9.8438 | 9.8625 | 9.8625 | -0.2 (-1.99%) | 14,031,924 |
| 4 Feb 2015 | CNY | 10.175 | 10.375 | 10.0375 | 10.0625 | 10.0625 | -0.106 (-1.05%) | 15,531,715 |
| 3 Feb 2015 | CNY | 10.125 | 10.25 | 9.9875 | 10.1688 | 10.1688 | +0.056 (+0.56%) | 18,689,220 |
| 2 Feb 2015 | CNY | 9.8438 | 10.3125 | 9.8188 | 10.1125 | 10.1125 | +0.119 (+1.19%) | 25,537,750 |
| 30 Jan 2015 | CNY | 9.6375 | 10.1 | 9.6125 | 9.9938 | 9.9938 | +0.375 (+3.90%) | 34,314,814 |
| 29 Jan 2015 | CNY | 9.65 | 9.7375 | 9.5938 | 9.6188 | 9.6188 | -0.119 (-1.22%) | 7,608,212 |
| 28 Jan 2015 | CNY | 9.75 | 9.85 | 9.6938 | 9.7375 | 9.7375 | -0.069 (-0.70%) | 9,341,628 |
| 27 Jan 2015 | CNY | 9.875 | 9.925 | 9.6375 | 9.8063 | 9.8063 | -0.069 (-0.70%) | 13,154,473 |
| 26 Jan 2015 | CNY | 9.7875 | 9.925 | 9.7375 | 9.875 | 9.875 | +0.087 (+0.89%) | 11,516,974 |
| 23 Jan 2015 | CNY | 10.0063 | 10.05 | 9.75 | 9.7875 | 9.7875 | -0.175 (-1.76%) | 16,532,824 |
| 22 Jan 2015 | CNY | 9.8125 | 9.9938 | 9.7 | 9.9625 | 9.9625 | +0.144 (+1.46%) | 19,553,883 |
