| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | CNY | 9.7125 | 9.8938 | 9.7 | 9.8188 | 9.8188 | +0.175 (+1.81%) | 22,921,721 |
| 20 Jan 2015 | CNY | 9.35 | 9.6438 | 9.325 | 9.6438 | 9.6438 | +0.281 (+3.00%) | 16,953,880 |
| 19 Jan 2015 | CNY | 9.25 | 9.6813 | 9.1375 | 9.3625 | 9.3625 | -0.094 (-0.99%) | 16,555,993 |
| 16 Jan 2015 | CNY | 9.3063 | 9.4938 | 9.225 | 9.4563 | 9.4563 | +0.044 (+0.47%) | 11,921,528 |
| 15 Jan 2015 | CNY | 9.3313 | 9.5625 | 9.325 | 9.4125 | 9.4125 | +0.113 (+1.21%) | 11,595,128 |
| 14 Jan 2015 | CNY | 9.3813 | 9.5313 | 9.2438 | 9.3 | 9.3 | -0.138 (-1.46%) | 8,210,840 |
| 13 Jan 2015 | CNY | 9.25 | 9.5063 | 9.2188 | 9.4375 | 9.4375 | +0.169 (+1.82%) | 8,348,150 |
| 12 Jan 2015 | CNY | 9.4 | 9.4563 | 9.25 | 9.2688 | 9.2688 | -0.156 (-1.66%) | 7,403,273 |
| 9 Jan 2015 | CNY | 9.4313 | 9.5938 | 9.3938 | 9.425 | 9.425 | +0.025 (+0.27%) | 13,403,808 |
| 8 Jan 2015 | CNY | 9.3938 | 9.5625 | 9.35 | 9.4 | 9.4 | +0.006 (+0.07%) | 12,425,059 |
| 7 Jan 2015 | CNY | 9.5 | 9.6188 | 9.325 | 9.3938 | 9.3938 | -0.206 (-2.15%) | 12,948,752 |
| 6 Jan 2015 | CNY | 9.2188 | 9.6063 | 9.1688 | 9.6 | 9.6 | +0.45 (+4.92%) | 18,571,763 |
| 5 Jan 2015 | CNY | 9 | 9.2438 | 8.9188 | 9.15 | 9.15 | -0.106 (-1.15%) | 12,526,131 |
| 31 Dec 2014 | CNY | 9.25 | 9.3625 | 9.0188 | 9.2563 | 9.2563 | +0.106 (+1.16%) | 14,619,257 |
| 30 Dec 2014 | CNY | 9.525 | 9.6313 | 8.9375 | 9.15 | 9.15 | -0.369 (-3.87%) | 21,199,009 |
| 29 Dec 2014 | CNY | 9.8688 | 9.975 | 9.4438 | 9.5188 | 9.5188 | -0.344 (-3.48%) | 17,814,824 |
| 26 Dec 2014 | CNY | 9.875 | 10.0188 | 9.8563 | 9.8625 | 9.8625 | -0.113 (-1.13%) | 10,031,720 |
| 25 Dec 2014 | CNY | 9.8688 | 10.0313 | 9.6938 | 9.975 | 9.975 | +0.144 (+1.46%) | 12,392,264 |
| 24 Dec 2014 | CNY | 9.7813 | 9.9125 | 9.7125 | 9.8313 | 9.8313 | +0.144 (+1.48%) | 10,779,836 |
| 23 Dec 2014 | CNY | 9.725 | 10.225 | 9.6188 | 9.6875 | 9.6875 | -0.031 (-0.32%) | 15,745,259 |
| 22 Dec 2014 | CNY | 10 | 10.1125 | 9.5625 | 9.7188 | 9.7188 | -0.506 (-4.95%) | 19,244,044 |
| 19 Dec 2014 | CNY | 10.4813 | 10.4813 | 9.9375 | 10.225 | 10.225 | -0.331 (-3.14%) | 18,895,774 |
| 18 Dec 2014 | CNY | 10.2563 | 10.9 | 10.175 | 10.5563 | 10.5563 | +0.244 (+2.36%) | 29,380,129 |
| 17 Dec 2014 | CNY | 10.675 | 10.675 | 10.2375 | 10.3125 | 10.3125 | -0.375 (-3.51%) | 19,597,419 |
| 16 Dec 2014 | CNY | 10.7813 | 10.8875 | 10.5688 | 10.6875 | 10.6875 | -0.138 (-1.27%) | 21,882,542 |
| 15 Dec 2014 | CNY | 10.8438 | 10.9688 | 10.6688 | 10.825 | 10.825 | -0.156 (-1.42%) | 23,226,670 |
| 12 Dec 2014 | CNY | 10.8375 | 11.0875 | 10.5188 | 10.9813 | 10.9813 | +0.188 (+1.74%) | 50,733,075 |
| 11 Dec 2014 | CNY | 10.6063 | 11.0938 | 10.4438 | 10.7938 | 10.7938 | +0.331 (+3.17%) | 48,557,302 |
| 10 Dec 2014 | CNY | 9.65 | 10.5 | 9.6188 | 10.4625 | 10.4625 | +0.781 (+8.07%) | 33,471,820 |
| 9 Dec 2014 | CNY | 10.0875 | 10.25 | 9.6313 | 9.6813 | 9.6813 | -0.438 (-4.32%) | 21,656,875 |
