Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 5.83 | 5.93 | 5.83 | 5.89 | 5.89 | 0.0 (0.0%) | 4,161,760 |
9 Nov 2023 | CNY | 5.89 | 5.98 | 5.86 | 5.89 | 5.89 | -0.02 (-0.34%) | 5,799,310 |
8 Nov 2023 | CNY | 6.01 | 6.1 | 5.86 | 5.91 | 5.91 | -0.02 (-0.34%) | 8,015,554 |
7 Nov 2023 | CNY | 5.92 | 5.95 | 5.89 | 5.93 | 5.93 | +0.01 (+0.17%) | 5,330,860 |
6 Nov 2023 | CNY | 5.88 | 5.96 | 5.88 | 5.92 | 5.92 | +0.03 (+0.51%) | 6,600,472 |
3 Nov 2023 | CNY | 5.88 | 5.94 | 5.83 | 5.89 | 5.89 | +0.03 (+0.51%) | 4,536,240 |
2 Nov 2023 | CNY | 5.92 | 5.93 | 5.85 | 5.86 | 5.86 | -0.02 (-0.34%) | 4,178,600 |
1 Nov 2023 | CNY | 5.8 | 5.91 | 5.78 | 5.88 | 5.88 | +0.05 (+0.86%) | 3,780,200 |
31 Oct 2023 | CNY | 5.83 | 5.88 | 5.77 | 5.83 | 5.83 | +0.01 (+0.17%) | 5,011,482 |
30 Oct 2023 | CNY | 5.72 | 5.82 | 5.66 | 5.82 | 5.82 | +0.1 (+1.75%) | 6,526,394 |
27 Oct 2023 | CNY | 5.65 | 5.77 | 5.62 | 5.72 | 5.72 | +0.01 (+0.18%) | 5,989,952 |
26 Oct 2023 | CNY | 5.76 | 5.82 | 5.61 | 5.71 | 5.71 | -0.07 (-1.21%) | 6,253,440 |
25 Oct 2023 | CNY | 5.7 | 5.85 | 5.65 | 5.78 | 5.78 | +0.22 (+3.96%) | 11,049,960 |
24 Oct 2023 | CNY | 5.4 | 5.57 | 5.39 | 5.56 | 5.56 | +0.17 (+3.15%) | 5,753,784 |
23 Oct 2023 | CNY | 5.48 | 5.52 | 5.33 | 5.39 | 5.39 | -0.1 (-1.82%) | 5,330,280 |
20 Oct 2023 | CNY | 5.55 | 5.56 | 5.48 | 5.49 | 5.49 | -0.07 (-1.26%) | 5,960,760 |
19 Oct 2023 | CNY | 5.56 | 5.65 | 5.53 | 5.56 | 5.56 | -0.01 (-0.18%) | 6,572,768 |
18 Oct 2023 | CNY | 5.78 | 5.82 | 5.57 | 5.57 | 5.57 | -0.23 (-3.97%) | 10,387,041 |
17 Oct 2023 | CNY | 5.93 | 5.93 | 5.74 | 5.8 | 5.8 | -0.09 (-1.53%) | 6,321,540 |
16 Oct 2023 | CNY | 5.93 | 5.96 | 5.86 | 5.89 | 5.89 | -0.04 (-0.67%) | 5,493,860 |
13 Oct 2023 | CNY | 5.96 | 6.01 | 5.91 | 5.93 | 5.93 | -0.04 (-0.67%) | 4,781,100 |
12 Oct 2023 | CNY | 6.05 | 6.06 | 5.95 | 5.97 | 5.97 | -0.09 (-1.49%) | 6,006,640 |
11 Oct 2023 | CNY | 6.05 | 6.12 | 6.01 | 6.06 | 6.06 | +0.01 (+0.17%) | 6,489,320 |
10 Oct 2023 | CNY | 6.08 | 6.22 | 6.04 | 6.05 | 6.05 | -0.06 (-0.98%) | 7,781,020 |
9 Oct 2023 | CNY | 6.22 | 6.3 | 6.06 | 6.11 | 6.11 | -0.13 (-2.08%) | 9,806,430 |
28 Sep 2023 | CNY | 6.2 | 6.39 | 6.19 | 6.24 | 6.24 | 0.0 (0.0%) | 11,368,640 |
27 Sep 2023 | CNY | 6.29 | 6.32 | 6.04 | 6.24 | 6.24 | 0.0 (0.0%) | 20,108,885 |
26 Sep 2023 | CNY | 6.18 | 6.43 | 6.13 | 6.24 | 6.24 | +0.1 (+1.63%) | 40,234,182 |
25 Sep 2023 | CNY | 5.86 | 6.18 | 5.86 | 6.14 | 6.14 | +0.24 (+4.07%) | 22,491,332 |
22 Sep 2023 | CNY | 5.78 | 5.95 | 5.71 | 5.9 | 5.9 | +0.08 (+1.37%) | 8,503,040 |