| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | CNY | 10.0563 | 10.2313 | 9.7813 | 10.1188 | 10.1188 | +0.081 (+0.81%) | 21,408,785 |
| 5 Dec 2014 | CNY | 10.5313 | 10.5313 | 9.8625 | 10.0375 | 10.0375 | -0.525 (-4.97%) | 26,410,174 |
| 4 Dec 2014 | CNY | 10.6438 | 10.7188 | 10.4875 | 10.5625 | 10.5625 | -0.019 (-0.18%) | 28,557,777 |
| 3 Dec 2014 | CNY | 10.475 | 10.6063 | 10.0938 | 10.5813 | 10.5813 | +0.113 (+1.07%) | 30,519,542 |
| 2 Dec 2014 | CNY | 10.2063 | 10.6688 | 10.2 | 10.4688 | 10.4688 | +0.338 (+3.33%) | 24,021,616 |
| 1 Dec 2014 | CNY | 10.4688 | 10.4875 | 9.9813 | 10.1313 | 10.1313 | -0.325 (-3.11%) | 17,410,606 |
| 28 Nov 2014 | CNY | 10.75 | 11 | 10.4375 | 10.4563 | 10.4563 | +0.312 (+3.08%) | 39,444,499 |
| 19 Nov 2014 | CNY | 10.075 | 10.275 | 10.0438 | 10.1438 | 10.1438 | +0.019 (+0.19%) | 12,419,761 |
| 18 Nov 2014 | CNY | 10.0625 | 10.1563 | 9.8813 | 10.125 | 10.125 | +0.156 (+1.57%) | 12,774,995 |
| 17 Nov 2014 | CNY | 9.7188 | 10.1 | 9.625 | 9.9688 | 9.9688 | +0.281 (+2.90%) | 14,352,168 |
| 14 Nov 2014 | CNY | 9.675 | 9.9188 | 9.625 | 9.6875 | 9.6875 | 0.0 (0.0%) | 12,952,033 |
| 13 Nov 2014 | CNY | 10.2063 | 10.2188 | 9.6563 | 9.6875 | 9.6875 | -0.481 (-4.73%) | 20,934,438 |
| 12 Nov 2014 | CNY | 10 | 10.2063 | 9.9438 | 10.1688 | 10.1688 | +0.087 (+0.87%) | 11,681,331 |
| 11 Nov 2014 | CNY | 10.625 | 10.6813 | 10.0125 | 10.0813 | 10.0813 | -0.487 (-4.61%) | 19,773,257 |
| 10 Nov 2014 | CNY | 10.6188 | 10.6313 | 10.4125 | 10.5688 | 10.5688 | -0.069 (-0.65%) | 14,233,888 |
| 7 Nov 2014 | CNY | 11.0625 | 11.175 | 10.5625 | 10.6375 | 10.6375 | -0.4 (-3.62%) | 25,482,739 |
| 6 Nov 2014 | CNY | 10.7813 | 11.0563 | 10.6563 | 11.0375 | 11.0375 | +0.281 (+2.61%) | 25,282,800 |
| 5 Nov 2014 | CNY | 10.5625 | 10.8375 | 10.3438 | 10.7563 | 10.7563 | +0.15 (+1.41%) | 23,161,702 |
| 4 Nov 2014 | CNY | 10.8125 | 10.9 | 10.55 | 10.6063 | 10.6063 | -0.231 (-2.13%) | 17,055,976 |
| 3 Nov 2014 | CNY | 10.75 | 10.9125 | 10.6875 | 10.8375 | 10.8375 | +0.069 (+0.64%) | 14,915,214 |
| 31 Oct 2014 | CNY | 11.0125 | 11.0625 | 10.5938 | 10.7688 | 10.7688 | -0.244 (-2.21%) | 22,844,142 |
| 30 Oct 2014 | CNY | 11.3438 | 11.3438 | 10.925 | 11.0125 | 11.0125 | -0.338 (-2.97%) | 25,092,190 |
| 29 Oct 2014 | CNY | 11.425 | 11.4375 | 11.0813 | 11.35 | 11.35 | +0.113 (+1.00%) | 31,546,865 |
| 28 Oct 2014 | CNY | 11.0625 | 11.2688 | 10.95 | 11.2375 | 11.2375 | +0.163 (+1.47%) | 34,812,542 |
| 27 Oct 2014 | CNY | 10.7438 | 11.3 | 10.6875 | 11.075 | 11.075 | +0.519 (+4.91%) | 33,705,696 |
| 24 Oct 2014 | CNY | 10.9375 | 10.9375 | 10.4688 | 10.5563 | 10.5563 | -0.287 (-2.65%) | 15,166,124 |
| 23 Oct 2014 | CNY | 10.7563 | 10.9688 | 10.5063 | 10.8438 | 10.8438 | -0.019 (-0.17%) | 27,556,001 |
| 22 Oct 2014 | CNY | 11.2063 | 11.3563 | 10.8188 | 10.8625 | 10.8625 | -0.269 (-2.41%) | 26,524,035 |
| 21 Oct 2014 | CNY | 11.0625 | 11.2188 | 11 | 11.1313 | 11.1313 | +0.025 (+0.23%) | 22,383,654 |
| 20 Oct 2014 | CNY | 11.2375 | 11.3625 | 10.975 | 11.1063 | 11.1063 | -0.113 (-1.00%) | 28,043,668 |
