| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | CNY | 11.6625 | 11.6625 | 11.0563 | 11.2188 | 11.2188 | -0.531 (-4.52%) | 39,451,152 |
| 16 Oct 2014 | CNY | 11.4625 | 12.0625 | 11.2375 | 11.75 | 11.75 | +0.263 (+2.29%) | 56,125,713 |
| 15 Oct 2014 | CNY | 11.4375 | 11.5813 | 11.175 | 11.4875 | 11.4875 | -0.013 (-0.11%) | 30,317,142 |
| 14 Oct 2014 | CNY | 11.3688 | 11.75 | 11.2563 | 11.5 | 11.5 | +0.244 (+2.17%) | 50,738,996 |
| 13 Oct 2014 | CNY | 11.4938 | 11.6125 | 11.1 | 11.2563 | 11.2563 | +0.094 (+0.84%) | 85,318,995 |
| 10 Oct 2014 | CNY | 10.0563 | 11.1625 | 10.0125 | 11.1625 | 11.1625 | +1.012 (+9.98%) | 50,747,814 |
| 9 Oct 2014 | CNY | 10.125 | 10.625 | 9.9938 | 10.15 | 10.15 | +0.188 (+1.88%) | 40,633,232 |
| 8 Oct 2014 | CNY | 9.7563 | 9.975 | 9.6188 | 9.9625 | 9.9625 | +0.256 (+2.64%) | 28,575,048 |
| 30 Sep 2014 | CNY | 9.6875 | 9.775 | 9.575 | 9.7063 | 9.7063 | +0.037 (+0.39%) | 17,495,656 |
| 29 Sep 2014 | CNY | 9.4688 | 9.7438 | 9.4188 | 9.6688 | 9.6688 | +0.256 (+2.72%) | 21,470,305 |
| 26 Sep 2014 | CNY | 9.2938 | 9.4625 | 9.2625 | 9.4125 | 9.4125 | +0.069 (+0.74%) | 8,003,172 |
| 25 Sep 2014 | CNY | 9.4813 | 9.5125 | 9.3125 | 9.3438 | 9.3438 | -0.106 (-1.12%) | 12,118,571 |
| 24 Sep 2014 | CNY | 9.3438 | 9.4813 | 9.3125 | 9.45 | 9.45 | +0.087 (+0.93%) | 10,359,659 |
| 23 Sep 2014 | CNY | 9.275 | 9.4125 | 9.275 | 9.3625 | 9.3625 | +0.106 (+1.15%) | 8,151,244 |
| 22 Sep 2014 | CNY | 9.5 | 9.5 | 9.1875 | 9.2563 | 9.2563 | -0.281 (-2.95%) | 14,157,160 |
| 19 Sep 2014 | CNY | 9.4688 | 9.6375 | 9.4688 | 9.5375 | 9.5375 | +0.15 (+1.60%) | 16,226,411 |
| 18 Sep 2014 | CNY | 9.3938 | 9.4438 | 9.3 | 9.3875 | 9.3875 | +0.019 (+0.20%) | 10,401,819 |
| 17 Sep 2014 | CNY | 9.4125 | 9.4875 | 9.2063 | 9.3688 | 9.3688 | -0.069 (-0.73%) | 13,902,595 |
| 16 Sep 2014 | CNY | 9.625 | 9.7938 | 9.4375 | 9.4375 | 9.4375 | -0.181 (-1.88%) | 26,857,712 |
| 15 Sep 2014 | CNY | 9.6063 | 9.65 | 9.5 | 9.6188 | 9.6188 | +0.013 (+0.13%) | 16,737,281 |
| 12 Sep 2014 | CNY | 9.55 | 9.6125 | 9.4625 | 9.6063 | 9.6063 | +0.037 (+0.39%) | 14,682,096 |
| 11 Sep 2014 | CNY | 9.625 | 9.7063 | 9.4875 | 9.5688 | 9.5688 | -0.138 (-1.42%) | 28,913,491 |
| 10 Sep 2014 | CNY | 9.625 | 9.7438 | 9.5688 | 9.7063 | 9.7063 | +0.163 (+1.70%) | 23,797,233 |
| 9 Sep 2014 | CNY | 9.725 | 9.75 | 9.4938 | 9.5438 | 9.5438 | -0.138 (-1.42%) | 19,372,932 |
| 5 Sep 2014 | CNY | 9.7875 | 9.925 | 9.625 | 9.6813 | 9.6813 | +0.031 (+0.32%) | 27,574,532 |
| 4 Sep 2014 | CNY | 9.5625 | 9.6625 | 9.4563 | 9.65 | 9.65 | +0.056 (+0.59%) | 25,051,708 |
| 3 Sep 2014 | CNY | 9.5188 | 9.6563 | 9.4563 | 9.5938 | 9.5938 | +0.075 (+0.79%) | 26,828,236 |
| 2 Sep 2014 | CNY | 9.5 | 9.55 | 9.3938 | 9.5188 | 9.5188 | 0.0 (0.0%) | 24,300,875 |
| 1 Sep 2014 | CNY | 9.0938 | 9.6 | 9.0938 | 9.5188 | 9.5188 | +0.45 (+4.96%) | 27,782,068 |
| 29 Aug 2014 | CNY | 8.875 | 9.1 | 8.875 | 9.0688 | 9.0688 | +0.156 (+1.75%) | 7,826,499 |
