| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | CNY | 7.9531 | 8.2656 | 7.8906 | 8.1953 | 8.1953 | +0.234 (+2.94%) | 30,947,361 |
| 14 Nov 2013 | CNY | 8.0547 | 8.0664 | 7.7461 | 7.9609 | 7.9609 | -0.137 (-1.69%) | 24,095,969 |
| 13 Nov 2013 | CNY | 8.1133 | 8.25 | 8.0156 | 8.0977 | 8.0977 | -0.164 (-1.99%) | 12,559,354 |
| 12 Nov 2013 | CNY | 8.1992 | 8.3203 | 7.8047 | 8.2617 | 8.2617 | +0.059 (+0.71%) | 18,739,937 |
| 11 Nov 2013 | CNY | 8.4805 | 8.5859 | 8.0352 | 8.2031 | 8.2031 | -0.285 (-3.36%) | 16,428,679 |
| 8 Nov 2013 | CNY | 8.418 | 8.75 | 8.293 | 8.4883 | 8.4883 | +0.098 (+1.16%) | 21,046,261 |
| 7 Nov 2013 | CNY | 8.1445 | 8.4531 | 8.0742 | 8.3906 | 8.3906 | +0.242 (+2.97%) | 19,818,403 |
| 6 Nov 2013 | CNY | 8.043 | 8.5156 | 7.9688 | 8.1484 | 8.1484 | +0.074 (+0.92%) | 30,823,459 |
| 5 Nov 2013 | CNY | 7.6172 | 8.1953 | 7.6172 | 8.0742 | 8.0742 | +0.488 (+6.44%) | 26,148,912 |
| 4 Nov 2013 | CNY | 7.418 | 7.9297 | 7.418 | 7.5859 | 7.5859 | +0.195 (+2.64%) | 21,280,655 |
| 1 Nov 2013 | CNY | 7.457 | 7.6758 | 7.2656 | 7.3906 | 7.3906 | -0.145 (-1.92%) | 9,519,380 |
| 31 Oct 2013 | CNY | 7.8711 | 7.8867 | 7.5078 | 7.5352 | 7.5352 | -0.453 (-5.67%) | 17,107,299 |
| 30 Oct 2013 | CNY | 8.1055 | 8.2734 | 7.8203 | 7.9883 | 7.9883 | -0.117 (-1.45%) | 17,660,078 |
| 29 Oct 2013 | CNY | 8.2031 | 8.4297 | 7.6172 | 8.1055 | 8.1055 | -0.234 (-2.81%) | 28,509,639 |
| 28 Oct 2013 | CNY | 7.7422 | 8.4219 | 7.5 | 8.3398 | 8.3398 | +0.328 (+4.10%) | 34,821,383 |
| 25 Oct 2013 | CNY | 8.5117 | 8.9063 | 8.0117 | 8.0117 | 8.0117 | -0.312 (-3.75%) | 49,675,299 |
| 24 Oct 2013 | CNY | 8.3594 | 8.5 | 7.8984 | 8.3242 | 8.3242 | -0.438 (-4.99%) | 37,120,061 |
| 23 Oct 2013 | CNY | 8.9922 | 9.2461 | 8.3984 | 8.7617 | 8.7617 | -0.195 (-2.18%) | 68,006,709 |
| 22 Oct 2013 | CNY | 9.2891 | 9.2891 | 8.8516 | 8.957 | 8.957 | +0.512 (+6.06%) | 78,183,802 |
| 21 Oct 2013 | CNY | 8.3359 | 8.4453 | 7.9922 | 8.4453 | 8.4453 | +0.769 (+10.03%) | 24,080,133 |
| 18 Oct 2013 | CNY | 7.4961 | 7.8008 | 7.2109 | 7.6758 | 7.6758 | +0.066 (+0.87%) | 25,621,022 |
| 17 Oct 2013 | CNY | 7.3086 | 8.0352 | 7.3047 | 7.6094 | 7.6094 | +0.305 (+4.17%) | 33,667,527 |
| 16 Oct 2013 | CNY | 7.3047 | 7.6172 | 6.9336 | 7.3047 | 7.3047 | -0.039 (-0.53%) | 32,124,369 |
| 15 Oct 2013 | CNY | 7.6953 | 7.6953 | 7.2773 | 7.3438 | 7.3438 | -0.156 (-2.08%) | 35,411,737 |
| 14 Oct 2013 | CNY | 6.9531 | 7.5 | 6.9102 | 7.5 | 7.5 | +0.512 (+7.32%) | 35,776,015 |
| 11 Oct 2013 | CNY | 6.6484 | 7.0273 | 6.6016 | 6.9883 | 6.9883 | +0.355 (+5.36%) | 34,702,346 |
| 10 Oct 2013 | CNY | 6.6523 | 6.7773 | 6.5625 | 6.6328 | 6.6328 | -0.105 (-1.57%) | 25,581,570 |
| 9 Oct 2013 | CNY | 6.4063 | 6.8125 | 6.3633 | 6.7383 | 6.7383 | +0.289 (+4.48%) | 39,445,022 |
| 8 Oct 2013 | CNY | 6.5977 | 6.7578 | 6.4414 | 6.4492 | 6.4492 | +0.156 (+2.48%) | 41,812,943 |
| 30 Sep 2013 | CNY | 6.2695 | 6.3438 | 6.1758 | 6.293 | 6.293 | +0.09 (+1.45%) | 19,882,626 |
